ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:13 | - | 239,500 |
02.10.24 17:55:07 | - | 239,500 |
02.10.24 17:55:03 | - | 239,400 |
02.10.24 17:55:03 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:03 | - | 239,400 |
02.10.24 17:54:44 | - | 239,500 |
02.10.24 17:54:29 | - | 239,400 |
02.10.24 17:54:28 | - | 239,400 |
02.10.24 17:54:20 | - | 239,300 |
02.10.24 17:54:06 | - | 239,300 |
02.10.24 17:53:56 | - | 239,300 |
02.10.24 17:53:39 | - | 239,500 |
02.10.24 17:53:38 | - | 239,400 |
02.10.24 17:53:35 | - | 239,600 |
02.10.24 17:53:26 | - | 239,700 |
02.10.24 17:53:22 | - | 239,600 |
02.10.24 17:53:13 | - | 239,700 |
02.10.24 17:53:02 | - | 239,800 |
02.10.24 17:52:35 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:31 | - | 239,700 |
02.10.24 17:51:45 | - | 239,800 |
02.10.24 17:51:32 | - | 239,700 |
02.10.24 17:51:02 | - | 239,800 |
02.10.24 17:50:45 | - | 239,700 |
02.10.24 17:50:17 | - | 239,700 |
02.10.24 17:50:02 | - | 239,700 |
02.10.24 17:49:55 | - | 239,700 |
02.10.24 17:48:54 | - | 239,700 |
02.10.24 17:48:39 | - | 239,800 |
02.10.24 17:47:46 | - | 239,800 |
02.10.24 17:47:36 | - | 239,800 |
02.10.24 17:47:09 | - | 239,800 |
02.10.24 17:46:06 | - | 239,900 |
02.10.24 17:45:49 | - | 239,900 |