ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:55 | - | 239,700 |
02.10.24 17:30:54 | - | 239,800 |
02.10.24 17:30:50 | - | 239,700 |
02.10.24 17:30:13 | - | 239,700 |
02.10.24 17:29:31 | - | 239,600 |
02.10.24 17:29:02 | - | 239,500 |
02.10.24 17:28:48 | - | 239,500 |
02.10.24 17:28:26 | - | 239,500 |
02.10.24 17:27:59 | - | 239,400 |
02.10.24 17:26:04 | - | 239,400 |
02.10.24 17:24:33 | - | 239,300 |
02.10.24 17:24:22 | - | 239,300 |
02.10.24 17:23:53 | - | 239,300 |
02.10.24 17:22:38 | - | 239,300 |
02.10.24 17:22:09 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:39 | - | 239,500 |
02.10.24 17:20:58 | - | 239,500 |
02.10.24 17:19:56 | - | 239,400 |
02.10.24 17:19:02 | - | 239,400 |
02.10.24 17:18:39 | - | 239,300 |
02.10.24 17:17:41 | - | 239,300 |
02.10.24 17:16:49 | - | 239,400 |
02.10.24 17:15:42 | - | 239,300 |
02.10.24 17:15:31 | - | 239,300 |
02.10.24 17:14:59 | - | 239,300 |
02.10.24 17:12:53 | - | 239,300 |
02.10.24 17:12:30 | - | 239,300 |
02.10.24 17:11:03 | - | 239,300 |
02.10.24 17:10:42 | - | 239,300 |
02.10.24 17:10:12 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:12 | - | 239,300 |
02.10.24 17:09:01 | - | 239,400 |
02.10.24 17:07:38 | - | 239,400 |
02.10.24 17:07:08 | - | 239,400 |
02.10.24 17:05:36 | - | 239,400 |
02.10.24 17:05:06 | - | 239,400 |
02.10.24 17:04:14 | - | 239,400 |
02.10.24 17:03:10 | - | 239,100 |
02.10.24 17:02:12 | - | 239,000 |
02.10.24 17:02:02 | - | 239,000 |
02.10.24 17:02:02 | - | 239,000 |
02.10.24 17:02:02 | - | 239,000 |
02.10.24 17:00:59 | - | 238,900 |
02.10.24 17:00:18 | - | 238,800 |
02.10.24 16:59:42 | - | 239,200 |