ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:06 | - | 239,400 |
02.10.24 16:17:05 | - | 239,300 |
02.10.24 16:16:27 | - | 239,300 |
02.10.24 16:15:10 | - | 239,300 |
02.10.24 16:13:29 | - | 239,400 |
02.10.24 16:12:34 | - | 239,500 |
02.10.24 16:11:44 | - | 239,400 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:10:53 | - | 239,300 |
02.10.24 16:09:50 | - | 239,100 |
02.10.24 16:08:34 | - | 238,900 |
02.10.24 16:07:41 | - | 239,200 |
02.10.24 16:07:03 | - | 239,100 |
02.10.24 16:05:04 | - | 239,500 |
02.10.24 16:04:20 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:03:30 | - | 239,600 |
02.10.24 16:02:12 | - | 238,800 |
02.10.24 16:00:57 | - | 238,500 |
02.10.24 15:59:39 | - | 238,100 |
02.10.24 15:58:00 | - | 238,100 |
02.10.24 15:57:56 | - | 238,200 |
02.10.24 15:56:34 | - | 238,100 |
02.10.24 15:56:34 | - | 238,100 |
02.10.24 15:56:34 | - | 238,100 |
02.10.24 15:54:21 | - | 238,000 |
02.10.24 15:52:58 | - | 237,900 |
02.10.24 15:51:49 | - | 237,900 |
02.10.24 15:51:02 | - | 238,000 |
02.10.24 15:48:52 | - | 237,900 |