ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:35 | - | 237,100 |
02.10.24 14:00:13 | - | 237,300 |
02.10.24 13:59:23 | - | 237,400 |
02.10.24 13:58:20 | - | 237,200 |
02.10.24 13:50:53 | - | 237,100 |
02.10.24 13:25:12 | - | 237,100 |
02.10.24 13:13:36 | - | 237,000 |
02.10.24 13:09:54 | - | 236,800 |
02.10.24 13:07:32 | - | 237,000 |
02.10.24 13:04:13 | - | 237,200 |
02.10.24 12:59:31 | - | 237,300 |
02.10.24 12:54:21 | - | 237,100 |
02.10.24 12:47:13 | - | 237,300 |
02.10.24 12:40:29 | - | 237,100 |
02.10.24 12:35:01 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:35 | - | 237,200 |
02.10.24 12:17:31 | - | 237,000 |
02.10.24 12:05:02 | - | 236,800 |
02.10.24 11:12:45 | - | 236,900 |
02.10.24 11:10:18 | - | 237,100 |
02.10.24 10:56:19 | - | 237,000 |
02.10.24 10:43:51 | - | 237,100 |
02.10.24 10:36:09 | - | 237,200 |
02.10.24 10:23:45 | - | 237,100 |
02.10.24 10:16:43 | - | 237,000 |
02.10.24 10:10:45 | - | 237,200 |
02.10.24 10:04:43 | - | 237,300 |
02.10.24 10:01:13 | - | 237,100 |
02.10.24 09:51:40 | - | 237,300 |
02.10.24 09:36:58 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:29 | - | 237,500 |
02.10.24 09:30:25 | - | 237,200 |
02.10.24 09:22:14 | - | 237,000 |
02.10.24 09:13:18 | - | 237,100 |
02.10.24 09:12:08 | - | 236,900 |
02.10.24 08:58:19 | - | 237,100 |
02.10.24 08:47:08 | - | 237,000 |
02.10.24 08:41:11 | - | 237,200 |
02.10.24 08:39:38 | - | 237,400 |
02.10.24 08:35:37 | - | 237,200 |
02.10.24 08:15:44 | - | 237,600 |
02.10.24 08:09:21 | - | 237,600 |
02.10.24 08:02:59 | - | 237,600 |
02.10.24 07:58:26 | - | 237,400 |
02.10.24 07:35:26 | - | 237,200 |