ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:24 | - | 239,500 |
01.10.24 21:59:07 | - | 239,500 |
01.10.24 21:59:02 | - | 239,700 |
01.10.24 21:58:55 | - | 239,600 |
01.10.24 21:58:53 | - | 239,500 |
01.10.24 21:58:47 | - | 239,600 |
01.10.24 21:58:39 | - | 239,500 |
01.10.24 21:58:30 | - | 239,400 |
01.10.24 21:58:13 | - | 239,300 |
01.10.24 21:58:10 | - | 239,300 |
01.10.24 21:58:06 | - | 239,400 |
01.10.24 21:57:55 | - | 239,400 |
01.10.24 21:57:45 | - | 239,500 |
01.10.24 21:57:34 | - | 239,400 |
01.10.24 21:57:31 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:17 | - | 239,500 |
01.10.24 21:56:40 | - | 239,700 |
01.10.24 21:56:24 | - | 239,400 |
01.10.24 21:56:14 | - | 239,400 |
01.10.24 21:56:08 | - | 239,300 |
01.10.24 21:56:01 | - | 239,200 |
01.10.24 21:55:27 | - | 239,000 |
01.10.24 21:55:23 | - | 238,900 |
01.10.24 21:55:23 | - | 238,900 |
01.10.24 21:55:23 | - | 238,900 |
01.10.24 21:55:23 | - | 238,900 |
01.10.24 21:55:23 | - | 238,900 |
01.10.24 21:55:23 | - | 238,900 |
01.10.24 21:55:23 | - | 238,900 |
01.10.24 21:54:25 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:02 | - | 239,000 |
01.10.24 21:53:53 | - | 238,900 |
01.10.24 21:53:11 | - | 239,000 |
01.10.24 21:53:00 | - | 239,100 |
01.10.24 21:52:52 | - | 239,000 |
01.10.24 21:52:37 | - | 239,300 |
01.10.24 21:52:27 | - | 239,400 |
01.10.24 21:52:22 | - | 239,400 |
01.10.24 21:52:15 | - | 239,200 |
01.10.24 21:52:14 | - | 239,200 |
01.10.24 21:52:06 | - | 239,100 |
01.10.24 21:52:05 | - | 239,200 |
01.10.24 21:52:04 | - | 239,000 |
01.10.24 21:51:56 | - | 238,900 |
01.10.24 21:51:56 | - | 238,900 |