ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:09:56 | - | 28,370 |
31.10.24 17:09:21 | - | 28,370 |
31.10.24 17:09:17 | - | 28,370 |
31.10.24 17:09:14 | - | 28,360 |
31.10.24 17:09:13 | - | 28,370 |
31.10.24 17:09:10 | - | 28,380 |
31.10.24 17:09:06 | - | 28,370 |
31.10.24 17:09:04 | - | 28,360 |
31.10.24 17:09:03 | - | 28,370 |
31.10.24 17:09:01 | - | 28,370 |
31.10.24 17:08:37 | - | 28,380 |
31.10.24 17:07:45 | - | 28,370 |
31.10.24 17:07:42 | - | 28,370 |
31.10.24 17:07:40 | - | 28,360 |
31.10.24 17:07:39 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:26 | - | 28,370 |
31.10.24 17:06:25 | - | 28,370 |
31.10.24 17:06:14 | - | 28,360 |
31.10.24 17:06:13 | - | 28,350 |
31.10.24 17:06:12 | - | 28,350 |
31.10.24 17:06:01 | - | 28,340 |
31.10.24 17:05:58 | - | 28,360 |
31.10.24 17:05:53 | - | 28,350 |
31.10.24 17:05:48 | - | 28,340 |
31.10.24 17:05:47 | - | 28,350 |
31.10.24 17:05:46 | - | 28,350 |
31.10.24 17:05:45 | - | 28,350 |
31.10.24 17:05:44 | - | 28,350 |
31.10.24 17:05:43 | - | 28,350 |
31.10.24 17:05:41 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:05:40 | - | 28,360 |
31.10.24 17:05:39 | - | 28,370 |
31.10.24 17:05:37 | - | 28,360 |
31.10.24 17:05:33 | - | 28,370 |
31.10.24 17:05:31 | - | 28,360 |
31.10.24 17:05:30 | - | 28,370 |
31.10.24 17:05:21 | - | 28,360 |
31.10.24 17:05:17 | - | 28,360 |
31.10.24 17:05:12 | - | 28,350 |
31.10.24 17:05:09 | - | 28,350 |
31.10.24 17:04:53 | - | 28,340 |
31.10.24 17:04:52 | - | 28,330 |
31.10.24 17:04:46 | - | 28,330 |
31.10.24 17:04:43 | - | 28,320 |
31.10.24 17:03:21 | - | 28,310 |