ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:48 | - | 28,470 |
22.11.24 09:17:41 | - | 28,470 |
22.11.24 09:17:30 | - | 28,470 |
22.11.24 09:17:29 | - | 28,460 |
22.11.24 09:17:21 | - | 28,470 |
22.11.24 09:17:08 | - | 28,470 |
22.11.24 09:17:07 | - | 28,470 |
22.11.24 09:17:06 | - | 28,470 |
22.11.24 09:17:04 | - | 28,460 |
22.11.24 09:17:00 | - | 28,470 |
22.11.24 09:16:59 | - | 28,470 |
22.11.24 09:16:53 | - | 28,470 |
22.11.24 09:16:52 | - | 28,470 |
22.11.24 09:16:47 | - | 28,470 |
22.11.24 09:16:37 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:16:21 | - | 28,470 |
22.11.24 09:16:15 | - | 28,460 |
22.11.24 09:16:13 | - | 28,460 |
22.11.24 09:16:09 | - | 28,460 |
22.11.24 09:16:07 | - | 28,450 |
22.11.24 09:16:05 | - | 28,450 |
22.11.24 09:15:59 | - | 28,470 |
22.11.24 09:15:53 | - | 28,460 |
22.11.24 09:15:50 | - | 28,470 |
22.11.24 09:15:47 | - | 28,470 |
22.11.24 09:15:43 | - | 28,460 |
22.11.24 09:15:37 | - | 28,480 |
22.11.24 09:15:25 | - | 28,500 |
22.11.24 09:15:18 | - | 28,490 |
22.11.24 09:15:11 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:06 | - | 28,460 |
22.11.24 09:15:03 | - | 28,420 |
22.11.24 09:14:50 | - | 28,490 |
22.11.24 09:14:48 | - | 28,480 |
22.11.24 09:14:45 | - | 28,490 |
22.11.24 09:14:44 | - | 28,500 |
22.11.24 09:14:33 | - | 28,500 |
22.11.24 09:14:32 | - | 28,500 |
22.11.24 09:13:36 | - | 28,490 |
22.11.24 09:13:13 | - | 28,480 |
22.11.24 09:13:12 | - | 28,480 |
22.11.24 09:13:11 | - | 28,470 |
22.11.24 09:13:10 | - | 28,470 |
22.11.24 09:13:01 | - | 28,460 |
22.11.24 09:12:54 | - | 28,450 |