ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:47 | - | 28,540 |
22.11.24 09:23:43 | - | 28,540 |
22.11.24 09:23:42 | - | 28,540 |
22.11.24 09:23:38 | - | 28,540 |
22.11.24 09:23:33 | - | 28,530 |
22.11.24 09:23:32 | - | 28,520 |
22.11.24 09:23:30 | - | 28,520 |
22.11.24 09:23:29 | - | 28,510 |
22.11.24 09:23:23 | - | 28,540 |
22.11.24 09:23:21 | - | 28,530 |
22.11.24 09:23:19 | - | 28,520 |
22.11.24 09:23:17 | - | 28,510 |
22.11.24 09:23:16 | - | 28,520 |
22.11.24 09:22:53 | - | 28,540 |
22.11.24 09:22:52 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:51 | - | 28,540 |
22.11.24 09:22:30 | - | 28,540 |
22.11.24 09:22:29 | - | 28,540 |
22.11.24 09:22:26 | - | 28,550 |
22.11.24 09:22:17 | - | 28,540 |
22.11.24 09:22:16 | - | 28,550 |
22.11.24 09:21:58 | - | 28,540 |
22.11.24 09:21:55 | - | 28,540 |
22.11.24 09:21:53 | - | 28,540 |
22.11.24 09:21:52 | - | 28,540 |
22.11.24 09:21:50 | - | 28,540 |
22.11.24 09:21:49 | - | 28,540 |
22.11.24 09:21:48 | - | 28,540 |
22.11.24 09:21:42 | - | 28,540 |
22.11.24 09:21:31 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:21:23 | - | 28,540 |
22.11.24 09:20:59 | - | 28,530 |
22.11.24 09:20:57 | - | 28,520 |
22.11.24 09:20:56 | - | 28,510 |
22.11.24 09:20:44 | - | 28,490 |
22.11.24 09:20:42 | - | 28,500 |
22.11.24 09:20:28 | - | 28,490 |
22.11.24 09:20:26 | - | 28,490 |
22.11.24 09:20:09 | - | 28,500 |
22.11.24 09:20:09 | - | 28,490 |
22.11.24 09:19:49 | - | 28,490 |
22.11.24 09:19:46 | - | 28,480 |
22.11.24 09:19:44 | - | 28,490 |
22.11.24 09:19:24 | - | 28,480 |
22.11.24 09:19:18 | - | 28,480 |