ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:05 | - | 28,450 |
19:19:06 | - | 28,430 |
19:07:32 | - | 28,450 |
19:02:06 | - | 28,430 |
18:50:16 | - | 28,360 |
18:28:22 | - | 28,360 |
18:13:22 | - | 28,360 |
17:58:22 | - | 28,360 |
17:30:05 | - | 28,360 |
17:30:02 | - | 28,390 |
17:29:59 | - | 28,390 |
17:29:53 | - | 28,420 |
17:29:52 | - | 28,420 |
17:29:46 | - | 28,410 |
17:29:45 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:44 | - | 28,430 |
17:29:42 | - | 28,450 |
17:29:39 | - | 28,430 |
17:29:37 | - | 28,430 |
17:29:36 | - | 28,420 |
17:29:35 | - | 28,420 |
17:29:20 | - | 28,420 |
17:29:18 | - | 28,420 |
17:29:17 | - | 28,440 |
17:29:16 | - | 28,440 |
17:29:12 | - | 28,440 |
17:29:05 | - | 28,440 |
17:28:38 | - | 28,450 |
17:28:29 | - | 28,450 |
17:28:28 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:18 | - | 28,480 |
17:28:17 | - | 28,480 |
17:28:11 | - | 28,470 |
17:27:28 | - | 28,480 |
17:27:24 | - | 28,480 |
17:27:22 | - | 28,480 |
17:27:16 | - | 28,480 |
17:27:04 | - | 28,500 |
17:27:03 | - | 28,500 |
17:27:00 | - | 28,520 |
17:26:57 | - | 28,530 |
17:26:49 | - | 28,520 |
17:26:43 | - | 28,530 |
17:26:23 | - | 28,540 |
17:26:21 | - | 28,550 |