Anglo American plc
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 154 | 28,2100 |
20.12.24 18:52:52 | 920 | 28,9636 |
20.12.24 15:30:02 | 154 | 27,9400 |
19.12.24 16:34:35 | 2,36 Tsd. | 29,5161 |
17.12.24 16:09:27 | 5,00 Tsd. | 30,4300 |
16.12.24 15:30:01 | 100 | 32,3200 |
13.12.24 17:46:17 | 173 | 32,4000 |
11.12.24 21:56:23 | 1,61 Tsd. | 31,8550 |
11.12.24 21:56:16 | 200 | 32,0100 |
11.12.24 20:07:47 | 196 | 32,4500 |
10.12.24 19:34:37 | 125 | 31,1500 |
04.12.24 17:23:07 | 135 | 31,7526 |
04.12.24 17:23:05 | 368 | 31,7509 |
04.12.24 17:23:05 | 323 | 31,7509 |
02.12.24 15:30:00 | 135 | 33,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:15:41 | 546 | 30,0500 |
26.11.24 17:37:58 | 1,21 Tsd. | 29,6100 |
25.11.24 15:30:55 | 200 | 30,0000 |
25.11.24 15:30:28 | 500 | 30,0000 |
Keine Daten verfügbar