ANGLO AMERICAN DL-,623855
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:13 | - | 41,830 |
| 08:06:11 | - | 41,830 |
| 08:06:00 | - | 41,840 |
| 08:05:02 | - | 41,830 |
| 08:05:01 | - | 41,830 |
| 08:04:42 | - | 41,840 |
| 08:04:40 | - | 41,850 |
| 08:04:29 | - | 41,840 |
| 08:03:54 | - | 41,830 |
| 08:03:43 | - | 41,840 |
| 08:03:39 | - | 41,830 |
| 08:03:05 | - | 41,840 |
| 08:03:02 | - | 41,830 |
| 08:02:58 | - | 41,840 |
| 08:01:47 | - | 41,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:43 | - | 41,820 |
| 08:01:41 | - | 41,810 |
| 08:01:40 | - | 41,820 |
| 08:01:32 | - | 41,830 |
| 08:01:24 | - | 41,820 |
| 08:01:06 | - | 41,810 |
| 08:01:04 | - | 41,820 |
| 08:01:03 | - | 41,830 |
| 08:00:52 | - | 41,830 |
| 08:00:41 | - | 41,810 |
| 08:00:40 | - | 41,820 |
| 08:00:31 | - | 41,830 |
| 08:00:30 | - | 41,840 |
| 08:00:29 | - | 41,820 |
| 08:00:25 | - | 41,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:25 | - | 41,810 |
| 08:00:22 | - | 41,800 |
| 08:00:17 | - | 41,790 |
| 08:00:16 | - | 41,790 |
| 08:00:09 | - | 41,800 |
| 08:00:06 | - | 41,810 |
| 07:58:34 | - | 41,830 |
| 07:58:32 | - | 41,820 |
| 07:58:28 | - | 41,830 |
| 07:58:27 | - | 41,830 |
| 07:58:26 | - | 41,820 |
| 07:58:05 | - | 41,810 |
| 07:57:56 | - | 41,820 |
| 07:57:19 | - | 41,810 |
| 07:57:15 | - | 41,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login