ANGLO AMERICAN DL-,623855
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | 0 | 44,300 |
| 25.02.26 | 42 | 44,500 |
| 25.02.26 | 0 | 44,000 |
| 25.02.26 | 0 | 44,000 |
| 25.02.26 | 0 | 44,000 |
| 25.02.26 | 0 | 44,000 |
| 25.02.26 | 0 | 44,000 |
| 25.02.26 | 300 | 44,000 |
| 25.02.26 | 0 | 43,500 |
| 25.02.26 | 380 | 43,500 |
| 25.02.26 | 0 | 43,400 |
| 25.02.26 | 0 | 43,400 |
| 25.02.26 | 0 | 43,400 |
| 25.02.26 | 0 | 43,300 |
| 25.02.26 | 0 | 43,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | 0 | 43,300 |
| 25.02.26 | 0 | 43,900 |
| 25.02.26 | 0 | 43,800 |
| 25.02.26 | 0 | 43,700 |
| 25.02.26 | 0 | 43,600 |
| 25.02.26 | 0 | 43,500 |
| 25.02.26 | 0 | 43,400 |
| 25.02.26 | 0 | 43,700 |
| 25.02.26 | 0 | 44,200 |
| 25.02.26 | 0 | 44,200 |
| 25.02.26 | 0 | 44,200 |
| 25.02.26 | 0 | 44,200 |
| 25.02.26 | 0 | 44,200 |
| 25.02.26 | 0 | 44,300 |
| 25.02.26 | 0 | 44,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.02.26 | 0 | 44,100 |
| 25.02.26 | 0 | 44,000 |
| 25.02.26 | 0 | 44,000 |
| 25.02.26 | 0 | 43,900 |
| 25.02.26 | 0 | 43,900 |
| 25.02.26 | 0 | 43,800 |
| 25.02.26 | 0 | 43,900 |
| 25.02.26 | 0 | 43,600 |
| 25.02.26 | 0 | 43,500 |
| 25.02.26 | 0 | 43,500 |
| 25.02.26 | 0 | 43,700 |
| 25.02.26 | 12 | 43,600 |
| 25.02.26 | 0 | 43,400 |
| 25.02.26 | 0 | 43,300 |
| 25.02.26 | 0 | 43,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login