ANGLO AMERICAN DL-,623855
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:19 | 0 | 41,770 |
| 07:32:16 | 0 | 41,770 |
| 29.07.26 21:56:52 | 0 | 41,950 |
| 29.07.26 21:47:00 | 0 | 42,010 |
| 29.07.26 21:33:02 | 0 | 42,210 |
| 29.07.26 21:17:48 | 0 | 42,300 |
| 29.07.26 21:03:38 | 0 | 42,330 |
| 29.07.26 20:56:02 | 130 | 42,520 |
| 29.07.26 20:32:17 | 0 | 41,980 |
| 29.07.26 20:17:58 | 0 | 42,030 |
| 29.07.26 20:02:47 | 0 | 42,080 |
| 29.07.26 19:34:03 | 0 | 41,990 |
| 29.07.26 19:32:09 | 400 | 42,220 |
| 29.07.26 19:18:13 | 0 | 42,000 |
| 29.07.26 19:04:35 | 0 | 41,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 18:50:13 | 0 | 41,880 |
| 29.07.26 18:31:16 | 0 | 41,860 |
| 29.07.26 18:16:32 | 0 | 41,800 |
| 29.07.26 18:01:44 | 0 | 41,910 |
| 29.07.26 17:46:40 | 0 | 41,920 |
| 29.07.26 17:17:34 | 0 | 42,090 |
| 29.07.26 17:03:10 | 0 | 41,930 |
| 29.07.26 16:33:05 | 0 | 41,680 |
| 29.07.26 16:17:38 | 0 | 41,460 |
| 29.07.26 15:32:38 | 0 | 41,890 |
| 29.07.26 15:17:49 | 0 | 42,080 |
| 29.07.26 15:02:32 | 0 | 42,060 |
| 29.07.26 14:32:40 | 0 | 41,970 |
| 29.07.26 14:18:07 | 0 | 42,110 |
| 29.07.26 13:32:21 | 0 | 42,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 13:18:09 | 0 | 42,620 |
| 29.07.26 13:03:42 | 0 | 42,550 |
| 29.07.26 12:52:16 | 0 | 42,390 |
| 29.07.26 12:33:52 | 0 | 42,470 |
| 29.07.26 12:18:34 | 0 | 42,390 |
| 29.07.26 12:03:50 | 0 | 42,390 |
| 29.07.26 11:33:52 | 0 | 42,310 |
| 29.07.26 11:18:45 | 0 | 42,280 |
| 29.07.26 11:04:32 | 0 | 42,120 |
| 29.07.26 10:50:57 | 0 | 42,020 |
| 29.07.26 10:31:26 | 0 | 42,040 |
| 29.07.26 10:16:27 | 0 | 42,030 |
| 29.07.26 10:01:28 | 0 | 42,240 |
| 29.07.26 09:31:45 | 0 | 42,560 |
| 29.07.26 09:14:45 | 0 | 42,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login