ANGLO AMERICAN DL-,623855
WKN A41BF3 | ISIN GB00BTK05J60 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:00 | 8 | 39,60 |
| 20:36:07 | 130 | 40,00 |
| 20:30:07 | 22 | 40,00 |
| 20:20:53 | 2 | 40,00 |
| 20:10:02 | 50 | 40,00 |
| 19:05:00 | 3 | 40,00 |
| 19:05:00 | 17 | 40,30 |
| 18:05:33 | 25 | 40,30 |
| 17:59:09 | 26 | 40,00 |
| 17:55:05 | 50 | 40,30 |
| 17:52:17 | 130 | 40,00 |
| 17:42:31 | 140 | 39,80 |
| 17:41:16 | 140 | 39,70 |
| 17:38:08 | 50 | 39,50 |
| 17:23:02 | 14 | 39,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:47 | 16 | 39,60 |
| 16:53:22 | 260 | 39,60 |
| 16:50:22 | 383 | 39,60 |
| 16:50:07 | 260 | 39,60 |
| 16:49:47 | 260 | 39,60 |
| 16:49:27 | 260 | 39,60 |
| 16:42:34 | 132 | 39,80 |
| 16:19:21 | 19 | 39,20 |
| 16:19:18 | 30 | 39,20 |
| 16:14:34 | 61 | 39,40 |
| 16:09:51 | 24 | 39,70 |
| 15:57:54 | 61 | 40,00 |
| 15:48:11 | 176 | 40,20 |
| 15:43:30 | 250 | 40,30 |
| 15:38:43 | 19 | 40,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:07 | 150 | 40,10 |
| 14:19:50 | 250 | 40,10 |
| 14:17:16 | 23 | 40,00 |
| 13:44:25 | 100 | 40,10 |
| 13:33:22 | 7 | 40,20 |
| 13:30:58 | 30 | 40,20 |
| 13:16:49 | 20 | 40,50 |
| 11:02:28 | 200 | 40,80 |
| 10:54:57 | 200 | 40,80 |
| 10:46:37 | 50 | 40,90 |
| 10:46:22 | 250 | 40,90 |
| 10:45:55 | 250 | 40,80 |
| 10:45:53 | 8,81 Tsd. | 40,70 |
| 10:45:04 | 250 | 40,70 |
| 10:42:07 | 15 | 40,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login