ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:24 | - | 28,670 |
16:52:22 | - | 28,670 |
16:52:21 | - | 28,670 |
16:52:12 | - | 28,680 |
16:52:09 | - | 28,670 |
16:52:08 | - | 28,680 |
16:52:06 | - | 28,670 |
16:52:01 | - | 28,680 |
16:51:26 | - | 28,670 |
16:51:25 | - | 28,670 |
16:51:18 | - | 28,680 |
16:51:02 | - | 28,670 |
16:51:00 | - | 28,670 |
16:50:36 | - | 28,660 |
16:50:26 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | - | 28,660 |
16:50:02 | - | 28,660 |
16:50:01 | - | 28,660 |
16:49:54 | - | 28,670 |
16:49:52 | - | 28,680 |
16:49:51 | - | 28,670 |
16:49:50 | - | 28,680 |
16:49:48 | - | 28,690 |
16:49:34 | - | 28,700 |
16:49:23 | - | 28,690 |
16:47:55 | - | 28,680 |
16:47:29 | - | 28,690 |
16:46:52 | - | 28,680 |
16:46:42 | - | 28,680 |
16:46:34 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:33 | - | 28,680 |
16:46:16 | - | 28,680 |
16:46:02 | - | 28,680 |
16:45:54 | - | 28,670 |
16:45:50 | - | 28,670 |
16:45:49 | - | 28,670 |
16:45:42 | - | 28,690 |
16:45:41 | - | 28,690 |
16:45:40 | - | 28,720 |
16:44:49 | - | 28,720 |
16:44:37 | - | 28,720 |
16:44:36 | - | 28,700 |
16:44:32 | - | 28,700 |
16:44:05 | - | 28,670 |
16:43:34 | - | 28,670 |