Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 |  Aktie
Factsheet
30.10.24 21:16:52 RT
Bid: 28,350 EUR  Size: 176  |  Ask: 28,590 EUR  Size: 176
Zeit Vol. Stk. Kurs
17:10:50 - 28,620
17:10:17 - 28,630
17:10:14 - 28,640
17:08:56 - 28,630
17:08:10 - 28,620
17:07:45 - 28,610
17:07:33 - 28,620
17:04:25 - 28,610
17:02:33 - 28,610
17:02:31 - 28,610
17:01:57 - 28,610
17:01:56 - 28,610
17:01:55 - 28,610
17:01:52 - 28,630
17:01:36 - 28,640
Zeit Vol. Stk. Kurs
17:01:23 - 28,650
17:01:22 - 28,640
17:01:18 - 28,650
17:01:14 - 28,640
17:01:06 - 28,630
17:00:57 - 28,640
17:00:07 - 28,640
17:00:05 - 28,640
17:00:03 - 28,650
17:00:01 - 28,640
16:59:52 - 28,650
16:59:27 - 28,640
16:59:00 - 28,630
16:58:53 - 28,630
16:57:44 - 28,640
Zeit Vol. Stk. Kurs
16:57:42 - 28,640
16:57:34 - 28,630
16:56:46 - 28,650
16:56:23 - 28,660
16:56:12 - 28,650
16:56:11 - 28,670
16:55:11 - 28,670
16:55:10 - 28,670
16:55:04 - 28,670
16:55:02 - 28,690
16:54:06 - 28,670
16:53:10 - 28,670
16:52:47 - 28,660
16:52:45 - 28,660
16:52:32 - 28,660