ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:01 | - | 28,630 |
16:35:52 | - | 28,610 |
16:35:13 | - | 28,610 |
16:35:12 | - | 28,610 |
16:35:11 | - | 28,610 |
16:35:10 | - | 28,610 |
16:35:08 | - | 28,610 |
16:35:06 | - | 28,610 |
16:35:04 | - | 28,610 |
16:34:50 | - | 28,620 |
16:34:41 | - | 28,620 |
16:34:38 | - | 28,620 |
16:34:37 | - | 28,620 |
16:34:36 | - | 28,620 |
16:34:27 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:26 | - | 28,620 |
16:34:19 | - | 28,640 |
16:34:06 | - | 28,640 |
16:33:47 | - | 28,660 |
16:33:20 | - | 28,660 |
16:32:58 | - | 28,680 |
16:32:57 | - | 28,680 |
16:32:55 | - | 28,680 |
16:32:47 | - | 28,690 |
16:32:39 | - | 28,690 |
16:32:37 | - | 28,690 |
16:32:36 | - | 28,680 |
16:32:33 | - | 28,680 |
16:32:26 | - | 28,690 |
16:32:24 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | - | 28,690 |
16:32:21 | - | 28,690 |
16:32:02 | - | 28,690 |
16:31:56 | - | 28,680 |
16:31:53 | - | 28,680 |
16:31:19 | - | 28,690 |
16:31:18 | - | 28,680 |
16:30:38 | - | 28,670 |
16:30:34 | - | 28,660 |
16:30:24 | - | 28,670 |
16:30:23 | - | 28,660 |
16:30:20 | - | 28,670 |
16:30:19 | - | 28,660 |
16:30:07 | - | 28,660 |
16:29:56 | - | 28,670 |