ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:27 | - | 28,720 |
30.10.24 16:09:26 | - | 28,710 |
30.10.24 16:09:21 | - | 28,710 |
30.10.24 16:08:55 | - | 28,710 |
30.10.24 16:08:52 | - | 28,720 |
30.10.24 16:08:50 | - | 28,720 |
30.10.24 16:08:32 | - | 28,730 |
30.10.24 16:08:29 | - | 28,740 |
30.10.24 16:08:02 | - | 28,740 |
30.10.24 16:07:26 | - | 28,750 |
30.10.24 16:07:25 | - | 28,750 |
30.10.24 16:07:23 | - | 28,750 |
30.10.24 16:07:04 | - | 28,760 |
30.10.24 16:07:01 | - | 28,770 |
30.10.24 16:06:53 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:47 | - | 28,790 |
30.10.24 16:06:42 | - | 28,790 |
30.10.24 16:06:40 | - | 28,790 |
30.10.24 16:05:53 | - | 28,790 |
30.10.24 16:05:52 | - | 28,790 |
30.10.24 16:05:42 | - | 28,800 |
30.10.24 16:05:40 | - | 28,800 |
30.10.24 16:05:39 | - | 28,800 |
30.10.24 16:05:10 | - | 28,800 |
30.10.24 16:05:06 | - | 28,800 |
30.10.24 16:04:51 | - | 28,800 |
30.10.24 16:04:49 | - | 28,800 |
30.10.24 16:04:37 | - | 28,800 |
30.10.24 16:04:22 | - | 28,800 |
30.10.24 16:04:19 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:04:18 | - | 28,790 |
30.10.24 16:02:35 | - | 28,780 |
30.10.24 16:02:06 | - | 28,790 |
30.10.24 16:01:57 | - | 28,800 |
30.10.24 16:01:29 | - | 28,800 |
30.10.24 16:01:27 | - | 28,800 |
30.10.24 16:01:21 | - | 28,800 |
30.10.24 16:01:18 | - | 28,810 |
30.10.24 16:00:37 | - | 28,810 |
30.10.24 16:00:20 | - | 28,810 |
30.10.24 16:00:19 | - | 28,820 |
30.10.24 16:00:06 | - | 28,820 |
30.10.24 16:00:03 | - | 28,830 |
30.10.24 16:00:00 | - | 28,820 |
30.10.24 15:59:38 | - | 28,850 |