ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:59:37 | - | 28,860 |
30.10.24 15:59:36 | - | 28,860 |
30.10.24 15:59:26 | - | 28,860 |
30.10.24 15:59:25 | - | 28,860 |
30.10.24 15:59:24 | - | 28,860 |
30.10.24 15:59:21 | - | 28,860 |
30.10.24 15:59:12 | - | 28,860 |
30.10.24 15:58:43 | - | 28,850 |
30.10.24 15:58:40 | - | 28,840 |
30.10.24 15:58:07 | - | 28,830 |
30.10.24 15:57:40 | - | 28,840 |
30.10.24 15:57:39 | - | 28,840 |
30.10.24 15:57:08 | - | 28,840 |
30.10.24 15:56:56 | - | 28,840 |
30.10.24 15:56:45 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:56:35 | - | 28,860 |
30.10.24 15:56:03 | - | 28,860 |
30.10.24 15:55:52 | - | 28,850 |
30.10.24 15:55:40 | - | 28,840 |
30.10.24 15:55:39 | - | 28,840 |
30.10.24 15:55:37 | - | 28,830 |
30.10.24 15:55:31 | - | 28,820 |
30.10.24 15:55:30 | - | 28,830 |
30.10.24 15:55:25 | - | 28,820 |
30.10.24 15:55:22 | - | 28,820 |
30.10.24 15:55:21 | - | 28,830 |
30.10.24 15:55:20 | - | 28,800 |
30.10.24 15:54:49 | - | 28,810 |
30.10.24 15:54:47 | - | 28,820 |
30.10.24 15:54:46 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:54:45 | - | 28,820 |
30.10.24 15:54:43 | - | 28,810 |
30.10.24 15:54:41 | - | 28,820 |
30.10.24 15:54:10 | - | 28,810 |
30.10.24 15:54:01 | - | 28,800 |
30.10.24 15:53:51 | - | 28,810 |
30.10.24 15:53:39 | - | 28,810 |
30.10.24 15:53:34 | - | 28,810 |
30.10.24 15:53:13 | - | 28,810 |
30.10.24 15:52:23 | - | 28,800 |
30.10.24 15:52:21 | - | 28,810 |
30.10.24 15:52:18 | - | 28,800 |
30.10.24 15:52:17 | - | 28,790 |
30.10.24 15:52:15 | - | 28,800 |
30.10.24 15:52:12 | - | 28,800 |