ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:37 | - | 28,710 |
16:23:24 | - | 28,710 |
16:23:23 | - | 28,710 |
16:22:56 | - | 28,700 |
16:22:51 | - | 28,710 |
16:22:36 | - | 28,720 |
16:22:30 | - | 28,720 |
16:22:29 | - | 28,720 |
16:22:28 | - | 28,720 |
16:22:12 | - | 28,720 |
16:21:38 | - | 28,710 |
16:21:37 | - | 28,720 |
16:21:36 | - | 28,710 |
16:21:22 | - | 28,710 |
16:21:19 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:54 | - | 28,700 |
16:20:31 | - | 28,710 |
16:20:30 | - | 28,710 |
16:20:27 | - | 28,710 |
16:20:26 | - | 28,710 |
16:20:25 | - | 28,710 |
16:20:24 | - | 28,710 |
16:20:18 | - | 28,710 |
16:20:06 | - | 28,710 |
16:20:00 | - | 28,710 |
16:18:55 | - | 28,720 |
16:18:53 | - | 28,710 |
16:18:52 | - | 28,710 |
16:18:48 | - | 28,710 |
16:18:47 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:46 | - | 28,710 |
16:18:44 | - | 28,710 |
16:18:43 | - | 28,710 |
16:18:38 | - | 28,710 |
16:18:37 | - | 28,710 |
16:18:36 | - | 28,700 |
16:18:23 | - | 28,690 |
16:18:16 | - | 28,690 |
16:18:02 | - | 28,690 |
16:18:00 | - | 28,690 |
16:17:59 | - | 28,690 |
16:17:52 | - | 28,720 |
16:17:16 | - | 28,720 |
16:17:13 | - | 28,720 |
16:16:51 | - | 28,720 |