ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:13 | - | 28,390 |
22.11.24 10:04:10 | - | 28,390 |
22.11.24 10:04:09 | - | 28,390 |
22.11.24 10:04:06 | - | 28,390 |
22.11.24 10:04:04 | - | 28,390 |
22.11.24 10:04:00 | - | 28,390 |
22.11.24 10:03:55 | - | 28,400 |
22.11.24 10:03:49 | - | 28,410 |
22.11.24 10:03:47 | - | 28,400 |
22.11.24 10:03:46 | - | 28,390 |
22.11.24 10:03:45 | - | 28,410 |
22.11.24 10:03:44 | - | 28,390 |
22.11.24 10:03:43 | - | 28,390 |
22.11.24 10:03:38 | - | 28,410 |
22.11.24 10:03:30 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:29 | - | 28,400 |
22.11.24 10:03:25 | - | 28,410 |
22.11.24 10:03:24 | - | 28,400 |
22.11.24 10:03:23 | - | 28,410 |
22.11.24 10:03:05 | - | 28,400 |
22.11.24 10:03:01 | - | 28,390 |
22.11.24 10:03:00 | - | 28,400 |
22.11.24 10:02:59 | - | 28,390 |
22.11.24 10:02:52 | - | 28,390 |
22.11.24 10:02:50 | - | 28,390 |
22.11.24 10:02:39 | - | 28,390 |
22.11.24 10:02:37 | - | 28,390 |
22.11.24 10:02:36 | - | 28,390 |
22.11.24 10:02:36 | - | 28,390 |
22.11.24 10:02:29 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:28 | - | 28,390 |
22.11.24 10:02:26 | - | 28,390 |
22.11.24 10:02:19 | - | 28,390 |
22.11.24 10:02:15 | - | 28,400 |
22.11.24 10:02:14 | - | 28,390 |
22.11.24 10:02:13 | - | 28,400 |
22.11.24 10:02:11 | - | 28,390 |
22.11.24 10:02:10 | - | 28,400 |
22.11.24 10:02:08 | - | 28,390 |
22.11.24 10:02:07 | - | 28,400 |
22.11.24 10:02:06 | - | 28,390 |
22.11.24 10:01:56 | - | 28,400 |
22.11.24 10:01:55 | - | 28,410 |
22.11.24 10:01:46 | - | 28,400 |
22.11.24 10:01:45 | - | 28,400 |