ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:01:09 | - | 28,300 |
22.11.24 11:00:38 | - | 28,300 |
22.11.24 11:00:33 | - | 28,310 |
22.11.24 11:00:30 | - | 28,300 |
22.11.24 11:00:26 | - | 28,310 |
22.11.24 11:00:23 | - | 28,300 |
22.11.24 11:00:18 | - | 28,300 |
22.11.24 11:00:11 | - | 28,300 |
22.11.24 11:00:10 | - | 28,300 |
22.11.24 11:00:01 | - | 28,310 |
22.11.24 11:00:00 | - | 28,300 |
22.11.24 10:59:57 | - | 28,320 |
22.11.24 10:59:56 | - | 28,310 |
22.11.24 10:59:50 | - | 28,320 |
22.11.24 10:59:49 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:47 | - | 28,320 |
22.11.24 10:59:16 | - | 28,310 |
22.11.24 10:59:15 | - | 28,300 |
22.11.24 10:59:14 | - | 28,310 |
22.11.24 10:59:13 | - | 28,300 |
22.11.24 10:59:10 | - | 28,310 |
22.11.24 10:59:09 | - | 28,300 |
22.11.24 10:59:07 | - | 28,310 |
22.11.24 10:59:06 | - | 28,300 |
22.11.24 10:59:05 | - | 28,310 |
22.11.24 10:59:04 | - | 28,300 |
22.11.24 10:59:03 | - | 28,300 |
22.11.24 10:59:02 | - | 28,310 |
22.11.24 10:58:54 | - | 28,300 |
22.11.24 10:58:53 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:58:22 | - | 28,300 |
22.11.24 10:58:21 | - | 28,300 |
22.11.24 10:58:02 | - | 28,300 |
22.11.24 10:57:34 | - | 28,310 |
22.11.24 10:57:32 | - | 28,300 |
22.11.24 10:57:29 | - | 28,310 |
22.11.24 10:57:28 | - | 28,300 |
22.11.24 10:57:27 | - | 28,310 |
22.11.24 10:57:26 | - | 28,310 |
22.11.24 10:57:21 | - | 28,300 |
22.11.24 10:57:12 | - | 28,300 |
22.11.24 10:57:11 | - | 28,310 |
22.11.24 10:57:10 | - | 28,300 |
22.11.24 10:56:52 | - | 28,300 |
22.11.24 10:56:51 | - | 28,290 |