ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:39:45 | - | 28,380 |
31.10.24 16:39:42 | - | 28,380 |
31.10.24 16:39:41 | - | 28,380 |
31.10.24 16:38:28 | - | 28,400 |
31.10.24 16:38:20 | - | 28,400 |
31.10.24 16:37:28 | - | 28,410 |
31.10.24 16:37:24 | - | 28,400 |
31.10.24 16:37:21 | - | 28,400 |
31.10.24 16:37:20 | - | 28,400 |
31.10.24 16:37:15 | - | 28,420 |
31.10.24 16:37:14 | - | 28,410 |
31.10.24 16:37:13 | - | 28,420 |
31.10.24 16:37:11 | - | 28,410 |
31.10.24 16:37:10 | - | 28,420 |
31.10.24 16:37:07 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:37:04 | - | 28,440 |
31.10.24 16:37:03 | - | 28,440 |
31.10.24 16:36:14 | - | 28,440 |
31.10.24 16:36:13 | - | 28,450 |
31.10.24 16:36:12 | - | 28,440 |
31.10.24 16:36:09 | - | 28,450 |
31.10.24 16:36:08 | - | 28,440 |
31.10.24 16:36:00 | - | 28,450 |
31.10.24 16:35:59 | - | 28,440 |
31.10.24 16:35:57 | - | 28,450 |
31.10.24 16:35:56 | - | 28,440 |
31.10.24 16:35:45 | - | 28,430 |
31.10.24 16:35:32 | - | 28,430 |
31.10.24 16:35:29 | - | 28,440 |
31.10.24 16:35:25 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:35:24 | - | 28,420 |
31.10.24 16:35:17 | - | 28,400 |
31.10.24 16:35:14 | - | 28,430 |
31.10.24 16:35:05 | - | 28,430 |
31.10.24 16:35:01 | - | 28,460 |
31.10.24 16:34:59 | - | 28,460 |
31.10.24 16:34:58 | - | 28,460 |
31.10.24 16:34:50 | - | 28,490 |
31.10.24 16:34:34 | - | 28,490 |
31.10.24 16:34:22 | - | 28,490 |
31.10.24 16:34:18 | - | 28,470 |
31.10.24 16:33:24 | - | 28,490 |
31.10.24 16:33:13 | - | 28,490 |
31.10.24 16:33:11 | - | 28,500 |
31.10.24 16:33:10 | - | 28,510 |