ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:39:31 | - | 28,230 |
22.11.24 12:39:29 | - | 28,220 |
22.11.24 12:38:32 | - | 28,230 |
22.11.24 12:38:30 | - | 28,220 |
22.11.24 12:38:29 | - | 28,210 |
22.11.24 12:38:18 | - | 28,230 |
22.11.24 12:38:17 | - | 28,220 |
22.11.24 12:38:10 | - | 28,220 |
22.11.24 12:38:09 | - | 28,220 |
22.11.24 12:38:08 | - | 28,210 |
22.11.24 12:37:55 | - | 28,220 |
22.11.24 12:37:53 | - | 28,230 |
22.11.24 12:37:45 | - | 28,220 |
22.11.24 12:37:43 | - | 28,230 |
22.11.24 12:37:41 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:28 | - | 28,230 |
22.11.24 12:37:24 | - | 28,220 |
22.11.24 12:37:18 | - | 28,230 |
22.11.24 12:37:13 | - | 28,220 |
22.11.24 12:37:06 | - | 28,230 |
22.11.24 12:37:05 | - | 28,220 |
22.11.24 12:36:59 | - | 28,280 |
22.11.24 12:34:22 | - | 28,280 |
22.11.24 12:34:05 | - | 28,280 |
22.11.24 12:33:40 | - | 28,280 |
22.11.24 12:33:39 | - | 28,280 |
22.11.24 12:33:18 | - | 28,280 |
22.11.24 12:32:57 | - | 28,280 |
22.11.24 12:32:13 | - | 28,280 |
22.11.24 12:32:03 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:30:24 | - | 28,270 |
22.11.24 12:30:23 | - | 28,270 |
22.11.24 12:30:18 | - | 28,280 |
22.11.24 12:30:17 | - | 28,270 |
22.11.24 12:29:58 | - | 28,280 |
22.11.24 12:29:57 | - | 28,270 |
22.11.24 12:29:56 | - | 28,290 |
22.11.24 12:29:49 | - | 28,280 |
22.11.24 12:29:47 | - | 28,290 |
22.11.24 12:29:46 | - | 28,280 |
22.11.24 12:29:22 | - | 28,290 |
22.11.24 12:29:21 | - | 28,270 |
22.11.24 12:29:11 | - | 28,290 |
22.11.24 12:28:10 | - | 28,280 |
22.11.24 12:28:09 | - | 28,270 |