ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:23:59 | - | 28,420 |
31.10.24 16:23:58 | - | 28,420 |
31.10.24 16:23:35 | - | 28,410 |
31.10.24 16:23:34 | - | 28,390 |
31.10.24 16:23:33 | - | 28,380 |
31.10.24 16:23:32 | - | 28,380 |
31.10.24 16:23:31 | - | 28,390 |
31.10.24 16:23:30 | - | 28,380 |
31.10.24 16:23:27 | - | 28,370 |
31.10.24 16:23:25 | - | 28,390 |
31.10.24 16:23:24 | - | 28,380 |
31.10.24 16:23:22 | - | 28,390 |
31.10.24 16:23:21 | - | 28,380 |
31.10.24 16:23:17 | - | 28,390 |
31.10.24 16:23:09 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:22:56 | - | 28,370 |
31.10.24 16:22:55 | - | 28,360 |
31.10.24 16:22:54 | - | 28,360 |
31.10.24 16:22:44 | - | 28,360 |
31.10.24 16:22:37 | - | 28,340 |
31.10.24 16:22:32 | - | 28,360 |
31.10.24 16:22:28 | - | 28,370 |
31.10.24 16:22:27 | - | 28,360 |
31.10.24 16:22:26 | - | 28,350 |
31.10.24 16:22:25 | - | 28,340 |
31.10.24 16:22:14 | - | 28,330 |
31.10.24 16:22:13 | - | 28,330 |
31.10.24 16:22:02 | - | 28,310 |
31.10.24 16:22:00 | - | 28,310 |
31.10.24 16:21:33 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:21:30 | - | 28,320 |
31.10.24 16:21:26 | - | 28,300 |
31.10.24 16:20:50 | - | 28,280 |
31.10.24 16:20:48 | - | 28,290 |
31.10.24 16:20:47 | - | 28,270 |
31.10.24 16:20:45 | - | 28,250 |
31.10.24 16:20:35 | - | 28,250 |
31.10.24 16:20:30 | - | 28,250 |
31.10.24 16:20:29 | - | 28,240 |
31.10.24 16:20:15 | - | 28,230 |
31.10.24 16:20:13 | - | 28,240 |
31.10.24 16:20:09 | - | 28,240 |
31.10.24 16:20:04 | - | 28,250 |
31.10.24 16:20:00 | - | 28,240 |
31.10.24 16:19:49 | - | 28,250 |