ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:08 | - | 28,250 |
31.10.24 16:14:03 | - | 28,200 |
31.10.24 16:13:48 | - | 28,190 |
31.10.24 16:13:23 | - | 28,200 |
31.10.24 16:13:17 | - | 28,190 |
31.10.24 16:13:14 | - | 28,210 |
31.10.24 16:13:12 | - | 28,210 |
31.10.24 16:13:09 | - | 28,210 |
31.10.24 16:12:20 | - | 28,210 |
31.10.24 16:12:19 | - | 28,240 |
31.10.24 16:12:07 | - | 28,240 |
31.10.24 16:11:37 | - | 28,250 |
31.10.24 16:11:27 | - | 28,280 |
31.10.24 16:11:26 | - | 28,270 |
31.10.24 16:11:03 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:10:02 | - | 28,290 |
31.10.24 16:09:36 | - | 28,300 |
31.10.24 16:09:35 | - | 28,300 |
31.10.24 16:09:26 | - | 28,290 |
31.10.24 16:09:20 | - | 28,280 |
31.10.24 16:09:12 | - | 28,290 |
31.10.24 16:08:34 | - | 28,290 |
31.10.24 16:08:28 | - | 28,300 |
31.10.24 16:08:23 | - | 28,290 |
31.10.24 16:08:22 | - | 28,300 |
31.10.24 16:08:21 | - | 28,290 |
31.10.24 16:08:20 | - | 28,300 |
31.10.24 16:08:19 | - | 28,290 |
31.10.24 16:08:12 | - | 28,300 |
31.10.24 16:08:11 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:08:00 | - | 28,310 |
31.10.24 16:07:59 | - | 28,290 |
31.10.24 16:07:56 | - | 28,300 |
31.10.24 16:07:55 | - | 28,290 |
31.10.24 16:07:41 | - | 28,280 |
31.10.24 16:07:32 | - | 28,290 |
31.10.24 16:07:24 | - | 28,250 |
31.10.24 16:07:23 | - | 28,230 |
31.10.24 16:07:14 | - | 28,230 |
31.10.24 16:07:10 | - | 28,210 |
31.10.24 16:07:09 | - | 28,210 |
31.10.24 16:07:08 | - | 28,200 |
31.10.24 16:07:03 | - | 28,200 |
31.10.24 16:07:02 | - | 28,180 |
31.10.24 16:07:01 | - | 28,180 |