ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:43:36 | - | 28,300 |
22.11.24 11:43:34 | - | 28,310 |
22.11.24 11:43:29 | - | 28,310 |
22.11.24 11:43:24 | - | 28,310 |
22.11.24 11:43:22 | - | 28,310 |
22.11.24 11:43:19 | - | 28,310 |
22.11.24 11:43:14 | - | 28,310 |
22.11.24 11:43:13 | - | 28,310 |
22.11.24 11:43:11 | - | 28,310 |
22.11.24 11:42:57 | - | 28,310 |
22.11.24 11:42:56 | - | 28,300 |
22.11.24 11:42:54 | - | 28,300 |
22.11.24 11:42:53 | - | 28,300 |
22.11.24 11:42:49 | - | 28,310 |
22.11.24 11:42:24 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:42:08 | - | 28,300 |
22.11.24 11:41:59 | - | 28,290 |
22.11.24 11:41:58 | - | 28,280 |
22.11.24 11:41:54 | - | 28,290 |
22.11.24 11:41:31 | - | 28,280 |
22.11.24 11:41:28 | - | 28,270 |
22.11.24 11:41:26 | - | 28,280 |
22.11.24 11:41:25 | - | 28,270 |
22.11.24 11:41:24 | - | 28,280 |
22.11.24 11:41:23 | - | 28,270 |
22.11.24 11:41:20 | - | 28,280 |
22.11.24 11:41:12 | - | 28,270 |
22.11.24 11:41:11 | - | 28,280 |
22.11.24 11:41:09 | - | 28,270 |
22.11.24 11:41:08 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:40:51 | - | 28,260 |
22.11.24 11:40:50 | - | 28,260 |
22.11.24 11:40:49 | - | 28,250 |
22.11.24 11:40:48 | - | 28,260 |
22.11.24 11:40:47 | - | 28,250 |
22.11.24 11:40:46 | - | 28,260 |
22.11.24 11:40:45 | - | 28,250 |
22.11.24 11:40:19 | - | 28,260 |
22.11.24 11:40:18 | - | 28,240 |
22.11.24 11:40:11 | - | 28,270 |
22.11.24 11:40:09 | - | 28,270 |
22.11.24 11:40:04 | - | 28,270 |
22.11.24 11:40:02 | - | 28,270 |
22.11.24 11:40:00 | - | 28,270 |
22.11.24 11:39:59 | - | 28,270 |