ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:50:27 | - | 28,280 |
31.10.24 15:50:16 | - | 28,290 |
31.10.24 15:50:01 | - | 28,270 |
31.10.24 15:49:51 | - | 28,270 |
31.10.24 15:49:45 | - | 28,270 |
31.10.24 15:49:44 | - | 28,270 |
31.10.24 15:49:33 | - | 28,270 |
31.10.24 15:49:20 | - | 28,280 |
31.10.24 15:49:19 | - | 28,290 |
31.10.24 15:49:11 | - | 28,280 |
31.10.24 15:49:07 | - | 28,290 |
31.10.24 15:49:06 | - | 28,280 |
31.10.24 15:49:04 | - | 28,290 |
31.10.24 15:48:59 | - | 28,280 |
31.10.24 15:48:40 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:48:17 | - | 28,280 |
31.10.24 15:48:05 | - | 28,280 |
31.10.24 15:47:49 | - | 28,280 |
31.10.24 15:47:46 | - | 28,290 |
31.10.24 15:47:32 | - | 28,300 |
31.10.24 15:47:31 | - | 28,310 |
31.10.24 15:47:23 | - | 28,300 |
31.10.24 15:47:18 | - | 28,300 |
31.10.24 15:47:16 | - | 28,300 |
31.10.24 15:47:14 | - | 28,300 |
31.10.24 15:47:13 | - | 28,300 |
31.10.24 15:47:10 | - | 28,300 |
31.10.24 15:47:08 | - | 28,310 |
31.10.24 15:46:59 | - | 28,290 |
31.10.24 15:46:58 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:46:56 | - | 28,310 |
31.10.24 15:46:55 | - | 28,300 |
31.10.24 15:46:54 | - | 28,310 |
31.10.24 15:46:53 | - | 28,310 |
31.10.24 15:46:20 | - | 28,310 |
31.10.24 15:46:09 | - | 28,320 |
31.10.24 15:45:53 | - | 28,310 |
31.10.24 15:45:48 | - | 28,320 |
31.10.24 15:45:46 | - | 28,330 |
31.10.24 15:45:45 | - | 28,330 |
31.10.24 15:45:38 | - | 28,330 |
31.10.24 15:45:38 | - | 28,330 |
31.10.24 15:45:34 | - | 28,340 |
31.10.24 15:45:10 | - | 28,340 |
31.10.24 15:44:23 | - | 28,350 |