ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:52:04 | - | 28,260 |
22.11.24 13:51:59 | - | 28,250 |
22.11.24 13:51:52 | - | 28,240 |
22.11.24 13:51:50 | - | 28,250 |
22.11.24 13:51:49 | - | 28,240 |
22.11.24 13:51:44 | - | 28,250 |
22.11.24 13:51:43 | - | 28,240 |
22.11.24 13:51:42 | - | 28,240 |
22.11.24 13:51:30 | - | 28,250 |
22.11.24 13:51:29 | - | 28,240 |
22.11.24 13:51:24 | - | 28,250 |
22.11.24 13:51:23 | - | 28,240 |
22.11.24 13:51:08 | - | 28,250 |
22.11.24 13:51:07 | - | 28,240 |
22.11.24 13:51:01 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:51:00 | - | 28,250 |
22.11.24 13:50:36 | - | 28,240 |
22.11.24 13:50:35 | - | 28,250 |
22.11.24 13:50:32 | - | 28,250 |
22.11.24 13:50:27 | - | 28,250 |
22.11.24 13:50:26 | - | 28,250 |
22.11.24 13:50:25 | - | 28,240 |
22.11.24 13:50:24 | - | 28,240 |
22.11.24 13:50:23 | - | 28,240 |
22.11.24 13:50:18 | - | 28,240 |
22.11.24 13:50:17 | - | 28,240 |
22.11.24 13:50:11 | - | 28,240 |
22.11.24 13:50:09 | - | 28,230 |
22.11.24 13:50:06 | - | 28,220 |
22.11.24 13:50:04 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:50:03 | - | 28,230 |
22.11.24 13:49:15 | - | 28,240 |
22.11.24 13:49:07 | - | 28,230 |
22.11.24 13:48:43 | - | 28,240 |
22.11.24 13:48:20 | - | 28,240 |
22.11.24 13:48:05 | - | 28,250 |
22.11.24 13:48:04 | - | 28,250 |
22.11.24 13:47:53 | - | 28,250 |
22.11.24 13:47:51 | - | 28,240 |
22.11.24 13:47:50 | - | 28,250 |
22.11.24 13:47:49 | - | 28,240 |
22.11.24 13:47:45 | - | 28,250 |
22.11.24 13:47:22 | - | 28,240 |
22.11.24 13:47:13 | - | 28,240 |
22.11.24 13:47:11 | - | 28,250 |