ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:28 | - | 28,520 |
31.10.24 15:27:27 | - | 28,510 |
31.10.24 15:27:24 | - | 28,510 |
31.10.24 15:27:21 | - | 28,510 |
31.10.24 15:27:16 | - | 28,500 |
31.10.24 15:27:11 | - | 28,510 |
31.10.24 15:27:09 | - | 28,500 |
31.10.24 15:27:02 | - | 28,510 |
31.10.24 15:27:01 | - | 28,500 |
31.10.24 15:26:59 | - | 28,510 |
31.10.24 15:26:58 | - | 28,510 |
31.10.24 15:26:55 | - | 28,510 |
31.10.24 15:26:53 | - | 28,500 |
31.10.24 15:26:51 | - | 28,500 |
31.10.24 15:26:50 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:26:47 | - | 28,500 |
31.10.24 15:26:42 | - | 28,510 |
31.10.24 15:26:41 | - | 28,510 |
31.10.24 15:26:39 | - | 28,510 |
31.10.24 15:26:38 | - | 28,510 |
31.10.24 15:26:36 | - | 28,510 |
31.10.24 15:26:35 | - | 28,500 |
31.10.24 15:26:33 | - | 28,510 |
31.10.24 15:26:27 | - | 28,510 |
31.10.24 15:26:09 | - | 28,520 |
31.10.24 15:26:06 | - | 28,530 |
31.10.24 15:25:57 | - | 28,540 |
31.10.24 15:25:52 | - | 28,530 |
31.10.24 15:25:51 | - | 28,520 |
31.10.24 15:25:50 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:25:48 | - | 28,520 |
31.10.24 15:25:44 | - | 28,530 |
31.10.24 15:25:40 | - | 28,520 |
31.10.24 15:25:32 | - | 28,530 |
31.10.24 15:25:31 | - | 28,530 |
31.10.24 15:25:29 | - | 28,540 |
31.10.24 15:25:22 | - | 28,540 |
31.10.24 15:25:20 | - | 28,530 |
31.10.24 15:25:04 | - | 28,540 |
31.10.24 15:25:01 | - | 28,540 |
31.10.24 15:24:58 | - | 28,540 |
31.10.24 15:24:57 | - | 28,530 |
31.10.24 15:24:54 | - | 28,550 |
31.10.24 15:24:28 | - | 28,560 |
31.10.24 15:24:27 | - | 28,570 |