ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:18 | - | 28,290 |
22.11.24 16:51:14 | - | 28,290 |
22.11.24 16:51:09 | - | 28,290 |
22.11.24 16:51:07 | - | 28,280 |
22.11.24 16:50:58 | - | 28,290 |
22.11.24 16:50:49 | - | 28,280 |
22.11.24 16:50:37 | - | 28,290 |
22.11.24 16:50:29 | - | 28,280 |
22.11.24 16:50:26 | - | 28,290 |
22.11.24 16:49:18 | - | 28,280 |
22.11.24 16:49:15 | - | 28,290 |
22.11.24 16:48:42 | - | 28,280 |
22.11.24 16:48:36 | - | 28,270 |
22.11.24 16:48:34 | - | 28,280 |
22.11.24 16:48:33 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:25 | - | 28,280 |
22.11.24 16:48:23 | - | 28,270 |
22.11.24 16:48:21 | - | 28,280 |
22.11.24 16:48:16 | - | 28,270 |
22.11.24 16:48:10 | - | 28,270 |
22.11.24 16:48:08 | - | 28,280 |
22.11.24 16:47:36 | - | 28,280 |
22.11.24 16:47:25 | - | 28,280 |
22.11.24 16:47:23 | - | 28,270 |
22.11.24 16:47:01 | - | 28,280 |
22.11.24 16:46:58 | - | 28,300 |
22.11.24 16:46:52 | - | 28,300 |
22.11.24 16:46:47 | - | 28,290 |
22.11.24 16:46:39 | - | 28,300 |
22.11.24 16:46:36 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:55 | - | 28,300 |
22.11.24 16:45:51 | - | 28,300 |
22.11.24 16:45:38 | - | 28,300 |
22.11.24 16:45:29 | - | 28,290 |
22.11.24 16:45:14 | - | 28,300 |
22.11.24 16:45:13 | - | 28,290 |
22.11.24 16:45:12 | - | 28,300 |
22.11.24 16:44:34 | - | 28,300 |
22.11.24 16:44:32 | - | 28,310 |
22.11.24 16:44:30 | - | 28,320 |
22.11.24 16:44:15 | - | 28,310 |
22.11.24 16:44:13 | - | 28,300 |
22.11.24 16:43:49 | - | 28,310 |
22.11.24 16:43:46 | - | 28,300 |
22.11.24 16:43:42 | - | 28,310 |