ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:32 | - | 28,650 |
31.10.24 15:17:26 | - | 28,650 |
31.10.24 15:17:21 | - | 28,650 |
31.10.24 15:17:13 | - | 28,630 |
31.10.24 15:17:12 | - | 28,620 |
31.10.24 15:17:05 | - | 28,620 |
31.10.24 15:17:01 | - | 28,610 |
31.10.24 15:16:55 | - | 28,600 |
31.10.24 15:16:54 | - | 28,590 |
31.10.24 15:16:52 | - | 28,590 |
31.10.24 15:16:51 | - | 28,580 |
31.10.24 15:16:28 | - | 28,590 |
31.10.24 15:16:27 | - | 28,580 |
31.10.24 15:16:23 | - | 28,580 |
31.10.24 15:16:15 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:16:13 | - | 28,580 |
31.10.24 15:16:11 | - | 28,590 |
31.10.24 15:16:10 | - | 28,580 |
31.10.24 15:16:09 | - | 28,590 |
31.10.24 15:15:34 | - | 28,580 |
31.10.24 15:15:32 | - | 28,590 |
31.10.24 15:15:25 | - | 28,560 |
31.10.24 15:15:07 | - | 28,550 |
31.10.24 15:15:05 | - | 28,540 |
31.10.24 15:14:57 | - | 28,530 |
31.10.24 15:14:56 | - | 28,540 |
31.10.24 15:14:55 | - | 28,530 |
31.10.24 15:14:52 | - | 28,540 |
31.10.24 15:14:51 | - | 28,530 |
31.10.24 15:14:50 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:42 | - | 28,540 |
31.10.24 15:14:36 | - | 28,540 |
31.10.24 15:14:35 | - | 28,530 |
31.10.24 15:14:25 | - | 28,540 |
31.10.24 15:14:23 | - | 28,540 |
31.10.24 15:14:21 | - | 28,540 |
31.10.24 15:14:20 | - | 28,540 |
31.10.24 15:14:19 | - | 28,550 |
31.10.24 15:14:18 | - | 28,540 |
31.10.24 15:13:02 | - | 28,550 |
31.10.24 15:13:00 | - | 28,560 |
31.10.24 15:12:57 | - | 28,570 |
31.10.24 15:12:45 | - | 28,580 |
31.10.24 15:12:44 | - | 28,590 |
31.10.24 15:12:34 | - | 28,580 |