ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:30 | - | 28,250 |
22.11.24 16:27:29 | - | 28,250 |
22.11.24 16:27:25 | - | 28,250 |
22.11.24 16:27:21 | - | 28,260 |
22.11.24 16:27:18 | - | 28,260 |
22.11.24 16:27:11 | - | 28,270 |
22.11.24 16:27:05 | - | 28,270 |
22.11.24 16:27:04 | - | 28,260 |
22.11.24 16:26:58 | - | 28,270 |
22.11.24 16:26:57 | - | 28,260 |
22.11.24 16:26:52 | - | 28,270 |
22.11.24 16:26:45 | - | 28,270 |
22.11.24 16:26:44 | - | 28,270 |
22.11.24 16:26:39 | - | 28,270 |
22.11.24 16:26:38 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:32 | - | 28,270 |
22.11.24 16:26:31 | - | 28,270 |
22.11.24 16:26:28 | - | 28,270 |
22.11.24 16:26:19 | - | 28,270 |
22.11.24 16:26:11 | - | 28,270 |
22.11.24 16:25:59 | - | 28,280 |
22.11.24 16:25:53 | - | 28,270 |
22.11.24 16:25:52 | - | 28,260 |
22.11.24 16:25:49 | - | 28,260 |
22.11.24 16:25:42 | - | 28,260 |
22.11.24 16:25:40 | - | 28,260 |
22.11.24 16:25:39 | - | 28,250 |
22.11.24 16:25:34 | - | 28,250 |
22.11.24 16:25:33 | - | 28,250 |
22.11.24 16:25:28 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:25 | - | 28,250 |
22.11.24 16:25:23 | - | 28,250 |
22.11.24 16:25:21 | - | 28,250 |
22.11.24 16:25:19 | - | 28,250 |
22.11.24 16:25:18 | - | 28,250 |
22.11.24 16:25:17 | - | 28,250 |
22.11.24 16:25:15 | - | 28,250 |
22.11.24 16:25:08 | - | 28,250 |
22.11.24 16:25:06 | - | 28,250 |
22.11.24 16:25:05 | - | 28,260 |
22.11.24 16:24:55 | - | 28,260 |
22.11.24 16:24:52 | - | 28,250 |
22.11.24 16:24:51 | - | 28,240 |
22.11.24 16:24:41 | - | 28,250 |
22.11.24 16:24:32 | - | 28,250 |