ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:32 | - | 28,250 |
22.11.24 16:24:30 | - | 28,240 |
22.11.24 16:24:12 | - | 28,250 |
22.11.24 16:24:09 | - | 28,240 |
22.11.24 16:23:48 | - | 28,250 |
22.11.24 16:23:47 | - | 28,250 |
22.11.24 16:23:46 | - | 28,250 |
22.11.24 16:23:42 | - | 28,250 |
22.11.24 16:23:41 | - | 28,250 |
22.11.24 16:23:40 | - | 28,250 |
22.11.24 16:23:28 | - | 28,250 |
22.11.24 16:23:26 | - | 28,250 |
22.11.24 16:23:24 | - | 28,240 |
22.11.24 16:23:19 | - | 28,250 |
22.11.24 16:23:10 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:08 | - | 28,260 |
22.11.24 16:23:06 | - | 28,250 |
22.11.24 16:23:00 | - | 28,240 |
22.11.24 16:22:46 | - | 28,250 |
22.11.24 16:22:44 | - | 28,250 |
22.11.24 16:22:27 | - | 28,240 |
22.11.24 16:22:13 | - | 28,240 |
22.11.24 16:22:12 | - | 28,240 |
22.11.24 16:22:05 | - | 28,240 |
22.11.24 16:22:04 | - | 28,240 |
22.11.24 16:22:02 | - | 28,230 |
22.11.24 16:22:00 | - | 28,240 |
22.11.24 16:21:58 | - | 28,240 |
22.11.24 16:21:57 | - | 28,240 |
22.11.24 16:21:49 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:45 | - | 28,240 |
22.11.24 16:21:42 | - | 28,250 |
22.11.24 16:21:07 | - | 28,240 |
22.11.24 16:21:04 | - | 28,250 |
22.11.24 16:20:44 | - | 28,260 |
22.11.24 16:20:42 | - | 28,250 |
22.11.24 16:20:32 | - | 28,260 |
22.11.24 16:20:27 | - | 28,260 |
22.11.24 16:20:26 | - | 28,250 |
22.11.24 16:20:25 | - | 28,240 |
22.11.24 16:20:24 | - | 28,260 |
22.11.24 16:20:22 | - | 28,250 |
22.11.24 16:20:21 | - | 28,250 |
22.11.24 16:20:20 | - | 28,240 |
22.11.24 16:20:15 | - | 28,260 |