ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:55:15 | - | 28,700 |
31.10.24 14:55:01 | - | 28,700 |
31.10.24 14:54:56 | - | 28,710 |
31.10.24 14:54:55 | - | 28,690 |
31.10.24 14:54:53 | - | 28,690 |
31.10.24 14:54:52 | - | 28,690 |
31.10.24 14:54:49 | - | 28,690 |
31.10.24 14:54:33 | - | 28,680 |
31.10.24 14:54:32 | - | 28,680 |
31.10.24 14:54:30 | - | 28,670 |
31.10.24 14:54:26 | - | 28,670 |
31.10.24 14:54:24 | - | 28,670 |
31.10.24 14:54:23 | - | 28,700 |
31.10.24 14:54:00 | - | 28,700 |
31.10.24 14:53:47 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:53:46 | - | 28,720 |
31.10.24 14:53:39 | - | 28,710 |
31.10.24 14:53:38 | - | 28,720 |
31.10.24 14:53:37 | - | 28,710 |
31.10.24 14:53:33 | - | 28,720 |
31.10.24 14:53:18 | - | 28,730 |
31.10.24 14:53:17 | - | 28,740 |
31.10.24 14:53:13 | - | 28,720 |
31.10.24 14:53:12 | - | 28,720 |
31.10.24 14:53:11 | - | 28,710 |
31.10.24 14:53:09 | - | 28,720 |
31.10.24 14:52:56 | - | 28,710 |
31.10.24 14:52:54 | - | 28,710 |
31.10.24 14:52:35 | - | 28,720 |
31.10.24 14:52:34 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:30 | - | 28,720 |
31.10.24 14:52:27 | - | 28,720 |
31.10.24 14:52:25 | - | 28,730 |
31.10.24 14:52:23 | - | 28,720 |
31.10.24 14:52:07 | - | 28,730 |
31.10.24 14:52:05 | - | 28,730 |
31.10.24 14:52:04 | - | 28,730 |
31.10.24 14:52:00 | - | 28,730 |
31.10.24 14:51:59 | - | 28,730 |
31.10.24 14:51:57 | - | 28,730 |
31.10.24 14:51:56 | - | 28,730 |
31.10.24 14:51:55 | - | 28,730 |
31.10.24 14:51:50 | - | 28,740 |
31.10.24 14:51:42 | - | 28,750 |
31.10.24 14:51:39 | - | 28,750 |