ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:07:09 | - | 28,520 |
31.10.24 15:06:58 | - | 28,510 |
31.10.24 15:06:57 | - | 28,510 |
31.10.24 15:06:56 | - | 28,510 |
31.10.24 15:06:54 | - | 28,520 |
31.10.24 15:06:53 | - | 28,530 |
31.10.24 15:06:51 | - | 28,540 |
31.10.24 15:06:49 | - | 28,540 |
31.10.24 15:06:47 | - | 28,540 |
31.10.24 15:06:32 | - | 28,530 |
31.10.24 15:06:31 | - | 28,520 |
31.10.24 15:06:29 | - | 28,530 |
31.10.24 15:06:25 | - | 28,540 |
31.10.24 15:06:21 | - | 28,550 |
31.10.24 15:06:20 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:06:19 | - | 28,540 |
31.10.24 15:06:16 | - | 28,530 |
31.10.24 15:06:12 | - | 28,530 |
31.10.24 15:06:07 | - | 28,520 |
31.10.24 15:06:05 | - | 28,530 |
31.10.24 15:06:04 | - | 28,540 |
31.10.24 15:06:03 | - | 28,530 |
31.10.24 15:06:02 | - | 28,510 |
31.10.24 15:06:01 | - | 28,520 |
31.10.24 15:05:50 | - | 28,530 |
31.10.24 15:05:49 | - | 28,540 |
31.10.24 15:05:46 | - | 28,550 |
31.10.24 15:05:45 | - | 28,560 |
31.10.24 15:05:42 | - | 28,550 |
31.10.24 15:05:34 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:05:30 | - | 28,570 |
31.10.24 15:05:25 | - | 28,570 |
31.10.24 15:05:19 | - | 28,570 |
31.10.24 15:05:13 | - | 28,570 |
31.10.24 15:05:10 | - | 28,570 |
31.10.24 15:05:03 | - | 28,560 |
31.10.24 15:04:57 | - | 28,580 |
31.10.24 15:04:42 | - | 28,580 |
31.10.24 15:04:41 | - | 28,580 |
31.10.24 15:04:32 | - | 28,590 |
31.10.24 15:04:29 | - | 28,600 |
31.10.24 15:04:14 | - | 28,600 |
31.10.24 15:04:11 | - | 28,600 |
31.10.24 15:04:08 | - | 28,600 |
31.10.24 15:04:06 | - | 28,600 |