ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:03 | - | 28,320 |
22.11.24 16:36:01 | - | 28,330 |
22.11.24 16:35:51 | - | 28,340 |
22.11.24 16:35:32 | - | 28,350 |
22.11.24 16:35:25 | - | 28,340 |
22.11.24 16:35:02 | - | 28,340 |
22.11.24 16:34:43 | - | 28,330 |
22.11.24 16:34:23 | - | 28,330 |
22.11.24 16:34:17 | - | 28,310 |
22.11.24 16:34:15 | - | 28,310 |
22.11.24 16:34:11 | - | 28,310 |
22.11.24 16:34:02 | - | 28,310 |
22.11.24 16:34:01 | - | 28,310 |
22.11.24 16:33:54 | - | 28,310 |
22.11.24 16:33:52 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:47 | - | 28,310 |
22.11.24 16:33:44 | - | 28,310 |
22.11.24 16:33:42 | - | 28,310 |
22.11.24 16:33:29 | - | 28,310 |
22.11.24 16:33:27 | - | 28,310 |
22.11.24 16:33:26 | - | 28,300 |
22.11.24 16:33:25 | - | 28,320 |
22.11.24 16:33:22 | - | 28,320 |
22.11.24 16:33:17 | - | 28,320 |
22.11.24 16:33:14 | - | 28,310 |
22.11.24 16:33:11 | - | 28,300 |
22.11.24 16:33:08 | - | 28,310 |
22.11.24 16:32:59 | - | 28,300 |
22.11.24 16:32:30 | - | 28,300 |
22.11.24 16:32:12 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:10 | - | 28,310 |
22.11.24 16:31:47 | - | 28,310 |
22.11.24 16:31:44 | - | 28,300 |
22.11.24 16:31:37 | - | 28,290 |
22.11.24 16:31:29 | - | 28,290 |
22.11.24 16:31:27 | - | 28,290 |
22.11.24 16:31:11 | - | 28,300 |
22.11.24 16:31:09 | - | 28,310 |
22.11.24 16:30:59 | - | 28,300 |
22.11.24 16:30:36 | - | 28,290 |
22.11.24 16:30:33 | - | 28,280 |
22.11.24 16:30:30 | - | 28,280 |
22.11.24 16:30:26 | - | 28,280 |
22.11.24 16:30:18 | - | 28,260 |
22.11.24 16:30:17 | - | 28,250 |