ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:12:32 | - | 28,590 |
31.10.24 15:12:22 | - | 28,580 |
31.10.24 15:12:20 | - | 28,590 |
31.10.24 15:12:16 | - | 28,580 |
31.10.24 15:12:15 | - | 28,590 |
31.10.24 15:12:13 | - | 28,600 |
31.10.24 15:12:04 | - | 28,610 |
31.10.24 15:12:02 | - | 28,610 |
31.10.24 15:11:57 | - | 28,610 |
31.10.24 15:11:55 | - | 28,620 |
31.10.24 15:11:54 | - | 28,610 |
31.10.24 15:11:53 | - | 28,610 |
31.10.24 15:11:36 | - | 28,590 |
31.10.24 15:11:21 | - | 28,600 |
31.10.24 15:11:10 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:06 | - | 28,590 |
31.10.24 15:11:02 | - | 28,620 |
31.10.24 15:11:01 | - | 28,610 |
31.10.24 15:10:39 | - | 28,620 |
31.10.24 15:10:38 | - | 28,610 |
31.10.24 15:10:29 | - | 28,600 |
31.10.24 15:10:26 | - | 28,600 |
31.10.24 15:10:25 | - | 28,600 |
31.10.24 15:10:22 | - | 28,600 |
31.10.24 15:10:20 | - | 28,600 |
31.10.24 15:10:12 | - | 28,600 |
31.10.24 15:10:11 | - | 28,600 |
31.10.24 15:09:46 | - | 28,580 |
31.10.24 15:09:39 | - | 28,570 |
31.10.24 15:09:01 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:08:53 | - | 28,530 |
31.10.24 15:08:37 | - | 28,540 |
31.10.24 15:08:33 | - | 28,540 |
31.10.24 15:08:28 | - | 28,540 |
31.10.24 15:08:23 | - | 28,520 |
31.10.24 15:08:21 | - | 28,530 |
31.10.24 15:08:20 | - | 28,520 |
31.10.24 15:08:16 | - | 28,520 |
31.10.24 15:08:07 | - | 28,510 |
31.10.24 15:08:00 | - | 28,500 |
31.10.24 15:07:51 | - | 28,490 |
31.10.24 15:07:44 | - | 28,500 |
31.10.24 15:07:42 | - | 28,510 |
31.10.24 15:07:15 | - | 28,500 |
31.10.24 15:07:11 | - | 28,510 |