ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:30:32 | - | 28,420 |
31.10.24 15:30:31 | - | 28,450 |
31.10.24 15:30:28 | - | 28,460 |
31.10.24 15:30:27 | - | 28,460 |
31.10.24 15:30:24 | - | 28,460 |
31.10.24 15:30:23 | - | 28,460 |
31.10.24 15:30:22 | - | 28,450 |
31.10.24 15:30:18 | - | 28,460 |
31.10.24 15:30:14 | - | 28,450 |
31.10.24 15:30:13 | - | 28,460 |
31.10.24 15:30:08 | - | 28,450 |
31.10.24 15:30:07 | - | 28,460 |
31.10.24 15:30:06 | - | 28,460 |
31.10.24 15:30:05 | - | 28,460 |
31.10.24 15:30:01 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:29:57 | - | 28,450 |
31.10.24 15:29:55 | - | 28,450 |
31.10.24 15:29:54 | - | 28,460 |
31.10.24 15:29:52 | - | 28,460 |
31.10.24 15:29:51 | - | 28,470 |
31.10.24 15:29:50 | - | 28,480 |
31.10.24 15:29:49 | - | 28,470 |
31.10.24 15:29:48 | - | 28,480 |
31.10.24 15:29:34 | - | 28,460 |
31.10.24 15:29:24 | - | 28,460 |
31.10.24 15:29:11 | - | 28,450 |
31.10.24 15:29:10 | - | 28,450 |
31.10.24 15:29:09 | - | 28,460 |
31.10.24 15:28:52 | - | 28,460 |
31.10.24 15:28:44 | - | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:28:43 | - | 28,480 |
31.10.24 15:28:33 | - | 28,490 |
31.10.24 15:28:29 | - | 28,480 |
31.10.24 15:28:28 | - | 28,480 |
31.10.24 15:28:03 | - | 28,490 |
31.10.24 15:28:02 | - | 28,480 |
31.10.24 15:27:51 | - | 28,520 |
31.10.24 15:27:48 | - | 28,510 |
31.10.24 15:27:47 | - | 28,520 |
31.10.24 15:27:46 | - | 28,510 |
31.10.24 15:27:41 | - | 28,520 |
31.10.24 15:27:40 | - | 28,520 |
31.10.24 15:27:39 | - | 28,520 |
31.10.24 15:27:34 | - | 28,520 |
31.10.24 15:27:33 | - | 28,520 |