ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:17:30 | - | 28,270 |
22.11.24 16:17:10 | - | 28,270 |
22.11.24 16:16:35 | - | 28,270 |
22.11.24 16:16:25 | - | 28,260 |
22.11.24 16:16:19 | - | 28,250 |
22.11.24 16:16:17 | - | 28,260 |
22.11.24 16:16:15 | - | 28,260 |
22.11.24 16:15:58 | - | 28,270 |
22.11.24 16:15:55 | - | 28,270 |
22.11.24 16:15:44 | - | 28,260 |
22.11.24 16:15:36 | - | 28,260 |
22.11.24 16:15:28 | - | 28,250 |
22.11.24 16:14:37 | - | 28,270 |
22.11.24 16:14:28 | - | 28,260 |
22.11.24 16:14:18 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:14 | - | 28,270 |
22.11.24 16:14:12 | - | 28,270 |
22.11.24 16:14:06 | - | 28,270 |
22.11.24 16:14:03 | - | 28,270 |
22.11.24 16:13:58 | - | 28,280 |
22.11.24 16:13:55 | - | 28,280 |
22.11.24 16:13:53 | - | 28,270 |
22.11.24 16:13:48 | - | 28,280 |
22.11.24 16:13:45 | - | 28,280 |
22.11.24 16:13:41 | - | 28,270 |
22.11.24 16:13:30 | - | 28,270 |
22.11.24 16:13:26 | - | 28,260 |
22.11.24 16:13:23 | - | 28,260 |
22.11.24 16:13:15 | - | 28,260 |
22.11.24 16:13:02 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:12:56 | - | 28,260 |
22.11.24 16:12:45 | - | 28,250 |
22.11.24 16:12:41 | - | 28,260 |
22.11.24 16:12:34 | - | 28,260 |
22.11.24 16:12:33 | - | 28,250 |
22.11.24 16:12:28 | - | 28,260 |
22.11.24 16:12:24 | - | 28,250 |
22.11.24 16:12:15 | - | 28,250 |
22.11.24 16:12:01 | - | 28,270 |
22.11.24 16:11:19 | - | 28,260 |
22.11.24 16:11:06 | - | 28,270 |
22.11.24 16:10:57 | - | 28,280 |
22.11.24 16:10:40 | - | 28,280 |
22.11.24 16:10:39 | - | 28,270 |
22.11.24 16:10:34 | - | 28,270 |