ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:37:51 | - | 28,390 |
31.10.24 15:37:50 | - | 28,380 |
31.10.24 15:37:48 | - | 28,390 |
31.10.24 15:37:46 | - | 28,420 |
31.10.24 15:37:43 | - | 28,430 |
31.10.24 15:37:40 | - | 28,420 |
31.10.24 15:37:29 | - | 28,430 |
31.10.24 15:37:28 | - | 28,430 |
31.10.24 15:37:27 | - | 28,420 |
31.10.24 15:37:19 | - | 28,430 |
31.10.24 15:37:18 | - | 28,420 |
31.10.24 15:37:16 | - | 28,430 |
31.10.24 15:36:55 | - | 28,430 |
31.10.24 15:36:45 | - | 28,420 |
31.10.24 15:36:44 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:36:37 | - | 28,420 |
31.10.24 15:36:36 | - | 28,420 |
31.10.24 15:36:23 | - | 28,420 |
31.10.24 15:36:19 | - | 28,410 |
31.10.24 15:35:58 | - | 28,420 |
31.10.24 15:35:57 | - | 28,430 |
31.10.24 15:35:56 | - | 28,400 |
31.10.24 15:35:36 | - | 28,430 |
31.10.24 15:35:34 | - | 28,420 |
31.10.24 15:35:33 | - | 28,420 |
31.10.24 15:34:56 | - | 28,430 |
31.10.24 15:34:51 | - | 28,440 |
31.10.24 15:34:48 | - | 28,430 |
31.10.24 15:34:18 | - | 28,440 |
31.10.24 15:34:09 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:34:07 | - | 28,460 |
31.10.24 15:34:05 | - | 28,450 |
31.10.24 15:34:02 | - | 28,460 |
31.10.24 15:34:00 | - | 28,460 |
31.10.24 15:33:22 | - | 28,470 |
31.10.24 15:33:17 | - | 28,480 |
31.10.24 15:32:54 | - | 28,470 |
31.10.24 15:32:52 | - | 28,480 |
31.10.24 15:32:50 | - | 28,470 |
31.10.24 15:32:06 | - | 28,460 |
31.10.24 15:31:53 | - | 28,430 |
31.10.24 15:31:46 | - | 28,430 |
31.10.24 15:31:39 | - | 28,420 |
31.10.24 15:31:36 | - | 28,420 |
31.10.24 15:31:23 | - | 28,430 |