ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:11 | - | 28,260 |
22.11.24 16:00:56 | - | 28,250 |
22.11.24 16:00:44 | - | 28,240 |
22.11.24 16:00:40 | - | 28,240 |
22.11.24 16:00:25 | - | 28,240 |
22.11.24 16:00:23 | - | 28,240 |
22.11.24 16:00:19 | - | 28,220 |
22.11.24 16:00:16 | - | 28,230 |
22.11.24 16:00:13 | - | 28,210 |
22.11.24 16:00:10 | - | 28,230 |
22.11.24 16:00:06 | - | 28,200 |
22.11.24 16:00:04 | - | 28,190 |
22.11.24 16:00:01 | - | 28,190 |
22.11.24 15:59:54 | - | 28,200 |
22.11.24 15:59:53 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:39 | - | 28,220 |
22.11.24 15:59:27 | - | 28,210 |
22.11.24 15:59:19 | - | 28,210 |
22.11.24 15:59:18 | - | 28,190 |
22.11.24 15:59:17 | - | 28,190 |
22.11.24 15:57:15 | - | 28,190 |
22.11.24 15:57:13 | - | 28,200 |
22.11.24 15:57:05 | - | 28,190 |
22.11.24 15:56:52 | - | 28,200 |
22.11.24 15:56:51 | - | 28,180 |
22.11.24 15:56:42 | - | 28,190 |
22.11.24 15:56:17 | - | 28,180 |
22.11.24 15:56:14 | - | 28,180 |
22.11.24 15:55:53 | - | 28,170 |
22.11.24 15:55:43 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:34 | - | 28,180 |
22.11.24 15:55:28 | - | 28,160 |
22.11.24 15:55:27 | - | 28,150 |
22.11.24 15:55:02 | - | 28,150 |
22.11.24 15:54:28 | - | 28,140 |
22.11.24 15:54:27 | - | 28,130 |
22.11.24 15:54:23 | - | 28,150 |
22.11.24 15:54:20 | - | 28,150 |
22.11.24 15:54:07 | - | 28,150 |
22.11.24 15:53:46 | - | 28,150 |
22.11.24 15:53:43 | - | 28,150 |
22.11.24 15:53:31 | - | 28,150 |
22.11.24 15:53:21 | - | 28,150 |
22.11.24 15:53:15 | - | 28,150 |
22.11.24 15:53:11 | - | 28,160 |