ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:44:15 | - | 28,360 |
31.10.24 15:44:14 | - | 28,360 |
31.10.24 15:43:34 | - | 28,370 |
31.10.24 15:43:29 | - | 28,360 |
31.10.24 15:43:24 | - | 28,370 |
31.10.24 15:43:10 | - | 28,380 |
31.10.24 15:43:09 | - | 28,370 |
31.10.24 15:43:07 | - | 28,360 |
31.10.24 15:42:59 | - | 28,370 |
31.10.24 15:42:58 | - | 28,380 |
31.10.24 15:42:25 | - | 28,370 |
31.10.24 15:42:24 | - | 28,370 |
31.10.24 15:42:22 | - | 28,360 |
31.10.24 15:42:13 | - | 28,350 |
31.10.24 15:42:03 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:42:02 | - | 28,380 |
31.10.24 15:41:59 | - | 28,390 |
31.10.24 15:41:54 | - | 28,380 |
31.10.24 15:41:54 | - | 28,370 |
31.10.24 15:41:52 | - | 28,380 |
31.10.24 15:41:47 | - | 28,370 |
31.10.24 15:41:35 | - | 28,360 |
31.10.24 15:41:31 | - | 28,350 |
31.10.24 15:41:28 | - | 28,340 |
31.10.24 15:41:24 | - | 28,350 |
31.10.24 15:41:07 | - | 28,340 |
31.10.24 15:40:53 | - | 28,350 |
31.10.24 15:40:52 | - | 28,360 |
31.10.24 15:40:51 | - | 28,370 |
31.10.24 15:40:39 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:40:38 | - | 28,380 |
31.10.24 15:40:27 | - | 28,390 |
31.10.24 15:40:26 | - | 28,390 |
31.10.24 15:40:22 | - | 28,390 |
31.10.24 15:40:10 | - | 28,390 |
31.10.24 15:40:09 | - | 28,390 |
31.10.24 15:40:08 | - | 28,400 |
31.10.24 15:39:30 | - | 28,430 |
31.10.24 15:39:22 | - | 28,430 |
31.10.24 15:39:21 | - | 28,430 |
31.10.24 15:39:20 | - | 28,430 |
31.10.24 15:38:31 | - | 28,390 |
31.10.24 15:38:17 | - | 28,400 |
31.10.24 15:38:16 | - | 28,390 |
31.10.24 15:38:06 | - | 28,400 |