ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:52 | - | 28,210 |
22.11.24 14:29:48 | - | 28,220 |
22.11.24 14:29:47 | - | 28,210 |
22.11.24 14:29:43 | - | 28,220 |
22.11.24 14:29:39 | - | 28,210 |
22.11.24 14:29:36 | - | 28,220 |
22.11.24 14:29:23 | - | 28,210 |
22.11.24 14:29:22 | - | 28,220 |
22.11.24 14:28:41 | - | 28,210 |
22.11.24 14:28:33 | - | 28,220 |
22.11.24 14:28:32 | - | 28,240 |
22.11.24 14:28:20 | - | 28,230 |
22.11.24 14:28:07 | - | 28,240 |
22.11.24 14:28:00 | - | 28,230 |
22.11.24 14:27:59 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:27:37 | - | 28,220 |
22.11.24 14:27:32 | - | 28,210 |
22.11.24 14:27:31 | - | 28,210 |
22.11.24 14:27:30 | - | 28,220 |
22.11.24 14:27:29 | - | 28,230 |
22.11.24 14:27:26 | - | 28,240 |
22.11.24 14:27:13 | - | 28,240 |
22.11.24 14:27:05 | - | 28,240 |
22.11.24 14:27:01 | - | 28,240 |
22.11.24 14:26:59 | - | 28,250 |
22.11.24 14:26:58 | - | 28,240 |
22.11.24 14:26:57 | - | 28,250 |
22.11.24 14:26:51 | - | 28,240 |
22.11.24 14:26:50 | - | 28,250 |
22.11.24 14:26:47 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:56 | - | 28,240 |
22.11.24 14:25:54 | - | 28,240 |
22.11.24 14:25:48 | - | 28,240 |
22.11.24 14:25:47 | - | 28,240 |
22.11.24 14:25:46 | - | 28,240 |
22.11.24 14:25:45 | - | 28,240 |
22.11.24 14:25:41 | - | 28,240 |
22.11.24 14:25:32 | - | 28,240 |
22.11.24 14:25:19 | - | 28,240 |
22.11.24 14:25:18 | - | 28,230 |
22.11.24 14:25:12 | - | 28,230 |
22.11.24 14:25:10 | - | 28,220 |
22.11.24 14:25:08 | - | 28,230 |
22.11.24 14:25:04 | - | 28,220 |
22.11.24 14:25:03 | - | 28,210 |