ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:06:54 | - | 28,160 |
31.10.24 16:06:15 | - | 28,160 |
31.10.24 16:06:11 | - | 28,170 |
31.10.24 16:06:08 | - | 28,160 |
31.10.24 16:06:02 | - | 28,170 |
31.10.24 16:06:01 | - | 28,170 |
31.10.24 16:06:00 | - | 28,180 |
31.10.24 16:05:40 | - | 28,200 |
31.10.24 16:05:37 | - | 28,210 |
31.10.24 16:05:36 | - | 28,200 |
31.10.24 16:05:31 | - | 28,190 |
31.10.24 16:05:19 | - | 28,200 |
31.10.24 16:05:15 | - | 28,210 |
31.10.24 16:05:14 | - | 28,210 |
31.10.24 16:05:13 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:04:55 | - | 28,220 |
31.10.24 16:04:54 | - | 28,230 |
31.10.24 16:04:50 | - | 28,220 |
31.10.24 16:04:49 | - | 28,230 |
31.10.24 16:04:39 | - | 28,220 |
31.10.24 16:04:38 | - | 28,230 |
31.10.24 16:04:37 | - | 28,230 |
31.10.24 16:04:24 | - | 28,250 |
31.10.24 16:04:11 | - | 28,250 |
31.10.24 16:03:55 | - | 28,250 |
31.10.24 16:03:46 | - | 28,260 |
31.10.24 16:03:45 | - | 28,250 |
31.10.24 16:03:42 | - | 28,260 |
31.10.24 16:03:37 | - | 28,250 |
31.10.24 16:03:27 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:03:21 | - | 28,260 |
31.10.24 16:03:13 | - | 28,270 |
31.10.24 16:03:08 | - | 28,280 |
31.10.24 16:03:04 | - | 28,270 |
31.10.24 16:03:02 | - | 28,240 |
31.10.24 16:02:35 | - | 28,220 |
31.10.24 16:02:28 | - | 28,230 |
31.10.24 16:02:23 | - | 28,220 |
31.10.24 16:02:22 | - | 28,230 |
31.10.24 16:02:01 | - | 28,220 |
31.10.24 16:01:58 | - | 28,220 |
31.10.24 16:01:57 | - | 28,220 |
31.10.24 16:01:50 | - | 28,220 |
31.10.24 16:01:46 | - | 28,230 |
31.10.24 16:01:37 | - | 28,240 |