ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:19 | - | 28,220 |
22.11.24 13:29:18 | - | 28,220 |
22.11.24 13:29:17 | - | 28,210 |
22.11.24 13:29:07 | - | 28,220 |
22.11.24 13:26:50 | - | 28,210 |
22.11.24 13:26:49 | - | 28,200 |
22.11.24 13:25:42 | - | 28,210 |
22.11.24 13:25:41 | - | 28,210 |
22.11.24 13:25:40 | - | 28,210 |
22.11.24 13:25:39 | - | 28,210 |
22.11.24 13:25:26 | - | 28,210 |
22.11.24 13:25:25 | - | 28,210 |
22.11.24 13:25:24 | - | 28,210 |
22.11.24 13:25:12 | - | 28,210 |
22.11.24 13:24:35 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:24:33 | - | 28,210 |
22.11.24 13:23:59 | - | 28,210 |
22.11.24 13:23:28 | - | 28,220 |
22.11.24 13:23:25 | - | 28,210 |
22.11.24 13:23:12 | - | 28,210 |
22.11.24 13:23:11 | - | 28,210 |
22.11.24 13:22:28 | - | 28,200 |
22.11.24 13:22:27 | - | 28,190 |
22.11.24 13:22:20 | - | 28,210 |
22.11.24 13:22:19 | - | 28,210 |
22.11.24 13:22:12 | - | 28,210 |
22.11.24 13:22:11 | - | 28,200 |
22.11.24 13:21:34 | - | 28,200 |
22.11.24 13:21:33 | - | 28,190 |
22.11.24 13:21:32 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:21:21 | - | 28,190 |
22.11.24 13:21:08 | - | 28,200 |
22.11.24 13:20:54 | - | 28,190 |
22.11.24 13:20:53 | - | 28,180 |
22.11.24 13:20:51 | - | 28,180 |
22.11.24 13:20:47 | - | 28,190 |
22.11.24 13:20:46 | - | 28,200 |
22.11.24 13:20:45 | - | 28,200 |
22.11.24 13:20:33 | - | 28,190 |
22.11.24 13:20:32 | - | 28,180 |
22.11.24 13:20:10 | - | 28,190 |
22.11.24 13:20:09 | - | 28,190 |
22.11.24 13:20:08 | - | 28,180 |
22.11.24 13:20:04 | - | 28,190 |
22.11.24 13:20:02 | - | 28,180 |