ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:08:10 | - | 28,330 |
22.11.24 11:08:06 | - | 28,340 |
22.11.24 11:08:05 | - | 28,330 |
22.11.24 11:08:01 | - | 28,330 |
22.11.24 11:08:00 | - | 28,320 |
22.11.24 11:07:50 | - | 28,330 |
22.11.24 11:07:42 | - | 28,330 |
22.11.24 11:06:59 | - | 28,340 |
22.11.24 11:06:58 | - | 28,330 |
22.11.24 11:06:57 | - | 28,350 |
22.11.24 11:06:55 | - | 28,340 |
22.11.24 11:06:53 | - | 28,350 |
22.11.24 11:06:36 | - | 28,340 |
22.11.24 11:06:34 | - | 28,350 |
22.11.24 11:06:26 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:23 | - | 28,350 |
22.11.24 11:06:21 | - | 28,340 |
22.11.24 11:06:19 | - | 28,350 |
22.11.24 11:06:12 | - | 28,350 |
22.11.24 11:06:05 | - | 28,360 |
22.11.24 11:06:04 | - | 28,360 |
22.11.24 11:05:50 | - | 28,360 |
22.11.24 11:05:38 | - | 28,350 |
22.11.24 11:05:35 | - | 28,340 |
22.11.24 11:05:34 | - | 28,330 |
22.11.24 11:05:11 | - | 28,350 |
22.11.24 11:05:00 | - | 28,340 |
22.11.24 11:04:59 | - | 28,330 |
22.11.24 11:04:34 | - | 28,340 |
22.11.24 11:04:21 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:12 | - | 28,340 |
22.11.24 11:04:11 | - | 28,350 |
22.11.24 11:04:10 | - | 28,330 |
22.11.24 11:04:08 | - | 28,340 |
22.11.24 11:04:03 | - | 28,350 |
22.11.24 11:04:00 | - | 28,340 |
22.11.24 11:03:59 | - | 28,350 |
22.11.24 11:03:55 | - | 28,340 |
22.11.24 11:03:54 | - | 28,340 |
22.11.24 11:03:54 | - | 28,330 |
22.11.24 11:03:49 | - | 28,340 |
22.11.24 11:03:46 | - | 28,340 |
22.11.24 11:03:43 | - | 28,330 |
22.11.24 11:03:40 | - | 28,330 |
22.11.24 11:03:38 | - | 28,320 |