ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:46 | - | 28,120 |
22.11.24 10:31:45 | - | 28,120 |
22.11.24 10:31:43 | - | 28,130 |
22.11.24 10:31:41 | - | 28,120 |
22.11.24 10:31:37 | - | 28,120 |
22.11.24 10:31:33 | - | 28,120 |
22.11.24 10:31:26 | - | 28,130 |
22.11.24 10:31:22 | - | 28,130 |
22.11.24 10:31:21 | - | 28,130 |
22.11.24 10:31:12 | - | 28,150 |
22.11.24 10:31:08 | - | 28,150 |
22.11.24 10:31:02 | - | 28,160 |
22.11.24 10:30:56 | - | 28,150 |
22.11.24 10:30:54 | - | 28,150 |
22.11.24 10:30:47 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:43 | - | 28,140 |
22.11.24 10:30:41 | - | 28,130 |
22.11.24 10:30:40 | - | 28,140 |
22.11.24 10:30:38 | - | 28,130 |
22.11.24 10:30:36 | - | 28,130 |
22.11.24 10:30:34 | - | 28,130 |
22.11.24 10:30:32 | - | 28,120 |
22.11.24 10:30:30 | - | 28,130 |
22.11.24 10:30:27 | - | 28,130 |
22.11.24 10:30:24 | - | 28,150 |
22.11.24 10:30:21 | - | 28,160 |
22.11.24 10:30:19 | - | 28,140 |
22.11.24 10:30:16 | - | 28,150 |
22.11.24 10:30:13 | - | 28,140 |
22.11.24 10:30:08 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:07 | - | 28,150 |
22.11.24 10:30:04 | - | 28,300 |
22.11.24 10:30:03 | - | 28,260 |
22.11.24 10:30:01 | - | 28,240 |
22.11.24 10:29:55 | - | 28,240 |
22.11.24 10:29:55 | - | 28,250 |
22.11.24 10:29:46 | - | 28,240 |
22.11.24 10:29:44 | - | 28,250 |
22.11.24 10:29:42 | - | 28,260 |
22.11.24 10:29:36 | - | 28,250 |
22.11.24 10:29:35 | - | 28,260 |
22.11.24 10:28:53 | - | 28,250 |
22.11.24 10:28:51 | - | 28,240 |
22.11.24 10:28:48 | - | 28,260 |
22.11.24 10:28:46 | - | 28,250 |