ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:49:03 | - | 28,400 |
31.10.24 16:49:02 | - | 28,390 |
31.10.24 16:49:01 | - | 28,370 |
31.10.24 16:48:56 | - | 28,370 |
31.10.24 16:48:55 | - | 28,380 |
31.10.24 16:48:54 | - | 28,370 |
31.10.24 16:48:48 | - | 28,400 |
31.10.24 16:48:33 | - | 28,400 |
31.10.24 16:48:29 | - | 28,410 |
31.10.24 16:48:27 | - | 28,400 |
31.10.24 16:48:20 | - | 28,400 |
31.10.24 16:48:16 | - | 28,400 |
31.10.24 16:48:16 | - | 28,400 |
31.10.24 16:48:06 | - | 28,400 |
31.10.24 16:48:02 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:47:46 | - | 28,420 |
31.10.24 16:47:45 | - | 28,410 |
31.10.24 16:47:38 | - | 28,420 |
31.10.24 16:47:37 | - | 28,420 |
31.10.24 16:46:48 | - | 28,430 |
31.10.24 16:46:38 | - | 28,420 |
31.10.24 16:46:37 | - | 28,400 |
31.10.24 16:46:08 | - | 28,430 |
31.10.24 16:46:07 | - | 28,430 |
31.10.24 16:46:03 | - | 28,440 |
31.10.24 16:46:02 | - | 28,450 |
31.10.24 16:45:17 | - | 28,430 |
31.10.24 16:44:47 | - | 28,420 |
31.10.24 16:44:45 | - | 28,400 |
31.10.24 16:44:44 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:44:31 | - | 28,430 |
31.10.24 16:44:30 | - | 28,420 |
31.10.24 16:43:53 | - | 28,400 |
31.10.24 16:42:42 | - | 28,400 |
31.10.24 16:42:34 | - | 28,410 |
31.10.24 16:42:29 | - | 28,390 |
31.10.24 16:41:07 | - | 28,400 |
31.10.24 16:41:04 | - | 28,390 |
31.10.24 16:40:57 | - | 28,370 |
31.10.24 16:40:54 | - | 28,390 |
31.10.24 16:40:53 | - | 28,380 |
31.10.24 16:40:50 | - | 28,380 |
31.10.24 16:40:38 | - | 28,400 |
31.10.24 16:39:56 | - | 28,400 |
31.10.24 16:39:50 | - | 28,380 |