ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:03:19 | - | 28,320 |
31.10.24 17:03:08 | - | 28,310 |
31.10.24 17:02:48 | - | 28,310 |
31.10.24 17:02:45 | - | 28,300 |
31.10.24 17:02:44 | - | 28,310 |
31.10.24 17:02:40 | - | 28,320 |
31.10.24 17:02:37 | - | 28,310 |
31.10.24 17:02:34 | - | 28,300 |
31.10.24 17:02:33 | - | 28,310 |
31.10.24 17:02:32 | - | 28,310 |
31.10.24 17:02:22 | - | 28,320 |
31.10.24 17:02:20 | - | 28,330 |
31.10.24 17:02:18 | - | 28,320 |
31.10.24 17:02:15 | - | 28,310 |
31.10.24 17:02:12 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:02:10 | - | 28,320 |
31.10.24 17:01:59 | - | 28,340 |
31.10.24 17:01:58 | - | 28,330 |
31.10.24 17:01:57 | - | 28,340 |
31.10.24 17:01:50 | - | 28,340 |
31.10.24 17:01:41 | - | 28,350 |
31.10.24 17:01:37 | - | 28,340 |
31.10.24 17:01:35 | - | 28,350 |
31.10.24 17:01:31 | - | 28,360 |
31.10.24 17:01:29 | - | 28,360 |
31.10.24 17:01:26 | - | 28,350 |
31.10.24 17:01:16 | - | 28,360 |
31.10.24 17:01:14 | - | 28,360 |
31.10.24 17:01:13 | - | 28,360 |
31.10.24 17:01:12 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:36 | - | 28,360 |
31.10.24 17:00:28 | - | 28,350 |
31.10.24 17:00:05 | - | 28,340 |
31.10.24 17:00:00 | - | 28,330 |
31.10.24 16:59:44 | - | 28,340 |
31.10.24 16:59:21 | - | 28,330 |
31.10.24 16:58:44 | - | 28,280 |
31.10.24 16:58:42 | - | 28,290 |
31.10.24 16:58:23 | - | 28,280 |
31.10.24 16:58:22 | - | 28,290 |
31.10.24 16:58:11 | - | 28,280 |
31.10.24 16:57:58 | - | 28,290 |
31.10.24 16:57:52 | - | 28,280 |
31.10.24 16:57:42 | - | 28,290 |
31.10.24 16:57:40 | - | 28,280 |