ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:31 | - | 28,410 |
22.11.24 09:12:30 | - | 28,410 |
22.11.24 09:12:26 | - | 28,410 |
22.11.24 09:12:06 | - | 28,400 |
22.11.24 09:12:05 | - | 28,390 |
22.11.24 09:11:50 | - | 28,400 |
22.11.24 09:11:49 | - | 28,390 |
22.11.24 09:11:48 | - | 28,420 |
22.11.24 09:11:47 | - | 28,430 |
22.11.24 09:11:42 | - | 28,410 |
22.11.24 09:11:41 | - | 28,420 |
22.11.24 09:11:39 | - | 28,420 |
22.11.24 09:11:34 | - | 28,430 |
22.11.24 09:11:33 | - | 28,420 |
22.11.24 09:11:31 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:30 | - | 28,420 |
22.11.24 09:11:29 | - | 28,430 |
22.11.24 09:11:25 | - | 28,420 |
22.11.24 09:11:24 | - | 28,420 |
22.11.24 09:11:07 | - | 28,420 |
22.11.24 09:11:04 | - | 28,430 |
22.11.24 09:10:17 | - | 28,420 |
22.11.24 09:10:15 | - | 28,420 |
22.11.24 09:08:55 | - | 28,440 |
22.11.24 09:08:54 | - | 28,440 |
22.11.24 09:08:52 | - | 28,440 |
22.11.24 09:08:52 | - | 28,440 |
22.11.24 09:08:50 | - | 28,430 |
22.11.24 09:08:36 | - | 28,420 |
22.11.24 09:08:30 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:29 | - | 28,410 |
22.11.24 09:08:27 | - | 28,410 |
22.11.24 09:08:24 | - | 28,410 |
22.11.24 09:08:20 | - | 28,410 |
22.11.24 09:08:16 | - | 28,410 |
22.11.24 09:08:14 | - | 28,400 |
22.11.24 09:08:13 | - | 28,410 |
22.11.24 09:08:12 | - | 28,420 |
22.11.24 09:08:07 | - | 28,410 |
22.11.24 09:08:01 | - | 28,400 |
22.11.24 09:07:44 | - | 28,400 |
22.11.24 09:07:36 | - | 28,390 |
22.11.24 09:07:28 | - | 28,390 |
22.11.24 09:07:24 | - | 28,390 |
22.11.24 09:07:23 | - | 28,380 |