ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:37 | - | 28,540 |
22.11.24 09:28:36 | - | 28,530 |
22.11.24 09:28:34 | - | 28,530 |
22.11.24 09:28:32 | - | 28,530 |
22.11.24 09:28:31 | - | 28,520 |
22.11.24 09:28:30 | - | 28,530 |
22.11.24 09:28:14 | - | 28,520 |
22.11.24 09:28:11 | - | 28,510 |
22.11.24 09:28:09 | - | 28,520 |
22.11.24 09:27:57 | - | 28,510 |
22.11.24 09:27:52 | - | 28,520 |
22.11.24 09:27:51 | - | 28,510 |
22.11.24 09:27:50 | - | 28,520 |
22.11.24 09:27:07 | - | 28,510 |
22.11.24 09:26:53 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:52 | - | 28,490 |
22.11.24 09:26:49 | - | 28,490 |
22.11.24 09:26:48 | - | 28,480 |
22.11.24 09:26:47 | - | 28,490 |
22.11.24 09:26:23 | - | 28,510 |
22.11.24 09:26:16 | - | 28,500 |
22.11.24 09:26:15 | - | 28,480 |
22.11.24 09:26:05 | - | 28,510 |
22.11.24 09:26:04 | - | 28,520 |
22.11.24 09:25:25 | - | 28,540 |
22.11.24 09:25:23 | - | 28,540 |
22.11.24 09:25:22 | - | 28,540 |
22.11.24 09:25:07 | - | 28,540 |
22.11.24 09:25:05 | - | 28,540 |
22.11.24 09:25:02 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:01 | - | 28,550 |
22.11.24 09:25:00 | - | 28,540 |
22.11.24 09:24:59 | - | 28,560 |
22.11.24 09:24:42 | - | 28,550 |
22.11.24 09:24:37 | - | 28,540 |
22.11.24 09:24:34 | - | 28,540 |
22.11.24 09:24:11 | - | 28,550 |
22.11.24 09:24:10 | - | 28,540 |
22.11.24 09:23:48 | - | 28,540 |
22.11.24 09:23:47 | - | 28,540 |
22.11.24 09:23:43 | - | 28,540 |
22.11.24 09:23:42 | - | 28,540 |
22.11.24 09:23:38 | - | 28,540 |
22.11.24 09:23:33 | - | 28,530 |
22.11.24 09:23:32 | - | 28,520 |