ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:49:46 | - | 28,520 |
22.11.24 09:49:41 | - | 28,510 |
22.11.24 09:49:40 | - | 28,520 |
22.11.24 09:49:38 | - | 28,510 |
22.11.24 09:49:37 | - | 28,520 |
22.11.24 09:49:33 | - | 28,510 |
22.11.24 09:49:19 | - | 28,520 |
22.11.24 09:49:09 | - | 28,510 |
22.11.24 09:48:47 | - | 28,520 |
22.11.24 09:48:45 | - | 28,510 |
22.11.24 09:48:43 | - | 28,510 |
22.11.24 09:48:42 | - | 28,500 |
22.11.24 09:48:41 | - | 28,510 |
22.11.24 09:48:38 | - | 28,510 |
22.11.24 09:48:18 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:15 | - | 28,510 |
22.11.24 09:48:14 | - | 28,500 |
22.11.24 09:48:02 | - | 28,510 |
22.11.24 09:47:51 | - | 28,500 |
22.11.24 09:47:40 | - | 28,500 |
22.11.24 09:47:39 | - | 28,490 |
22.11.24 09:47:22 | - | 28,500 |
22.11.24 09:47:07 | - | 28,490 |
22.11.24 09:47:05 | - | 28,480 |
22.11.24 09:47:03 | - | 28,480 |
22.11.24 09:47:02 | - | 28,480 |
22.11.24 09:46:54 | - | 28,480 |
22.11.24 09:46:53 | - | 28,470 |
22.11.24 09:46:52 | - | 28,480 |
22.11.24 09:46:32 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:46:29 | - | 28,480 |
22.11.24 09:46:26 | - | 28,470 |
22.11.24 09:46:25 | - | 28,460 |
22.11.24 09:46:21 | - | 28,470 |
22.11.24 09:46:16 | - | 28,480 |
22.11.24 09:46:11 | - | 28,480 |
22.11.24 09:46:07 | - | 28,490 |
22.11.24 09:46:02 | - | 28,480 |
22.11.24 09:45:59 | - | 28,490 |
22.11.24 09:45:58 | - | 28,480 |
22.11.24 09:45:25 | - | 28,480 |
22.11.24 09:45:17 | - | 28,480 |
22.11.24 09:45:09 | - | 28,470 |
22.11.24 09:45:08 | - | 28,480 |
22.11.24 09:44:40 | - | 28,490 |