ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:52 | - | 28,370 |
31.10.24 20:56:50 | - | 28,380 |
31.10.24 20:56:11 | - | 28,370 |
31.10.24 20:56:07 | - | 28,380 |
31.10.24 20:56:05 | - | 28,370 |
31.10.24 20:56:02 | - | 28,380 |
31.10.24 20:55:31 | - | 28,370 |
31.10.24 20:55:30 | - | 28,380 |
31.10.24 20:54:55 | - | 28,370 |
31.10.24 20:53:27 | - | 28,380 |
31.10.24 20:53:14 | - | 28,370 |
31.10.24 20:51:55 | - | 28,390 |
31.10.24 20:49:24 | - | 28,410 |
31.10.24 20:43:05 | - | 28,390 |
31.10.24 20:31:02 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:20:47 | - | 28,480 |
31.10.24 20:13:21 | - | 28,450 |
31.10.24 20:13:20 | - | 28,460 |
31.10.24 20:11:25 | - | 28,450 |
31.10.24 20:08:43 | - | 28,470 |
31.10.24 20:05:57 | - | 28,450 |
31.10.24 19:58:12 | - | 28,460 |
31.10.24 19:52:03 | - | 28,440 |
31.10.24 19:49:47 | - | 28,420 |
31.10.24 19:44:42 | - | 28,440 |
31.10.24 19:41:58 | - | 28,420 |
31.10.24 19:40:29 | - | 28,440 |
31.10.24 19:37:06 | - | 28,420 |
31.10.24 19:34:45 | - | 28,440 |
31.10.24 19:33:30 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:33:15 | - | 28,440 |
31.10.24 19:30:06 | - | 28,460 |
31.10.24 19:24:02 | - | 28,440 |
31.10.24 19:17:56 | - | 28,420 |
31.10.24 19:10:59 | - | 28,440 |
31.10.24 19:10:03 | - | 28,420 |
31.10.24 19:05:08 | - | 28,440 |
31.10.24 19:03:38 | - | 28,420 |
31.10.24 18:55:30 | - | 28,440 |
31.10.24 18:50:22 | - | 28,460 |
31.10.24 18:43:20 | - | 28,440 |
31.10.24 18:36:26 | - | 28,450 |
31.10.24 18:36:08 | - | 28,470 |
31.10.24 18:32:02 | - | 28,450 |
31.10.24 18:27:32 | - | 28,470 |