ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:54:23 | - | 28,450 |
22.11.24 09:54:22 | - | 28,460 |
22.11.24 09:54:14 | - | 28,450 |
22.11.24 09:54:13 | - | 28,450 |
22.11.24 09:53:52 | - | 28,470 |
22.11.24 09:53:51 | - | 28,450 |
22.11.24 09:53:35 | - | 28,470 |
22.11.24 09:53:34 | - | 28,460 |
22.11.24 09:53:27 | - | 28,470 |
22.11.24 09:53:26 | - | 28,470 |
22.11.24 09:53:14 | - | 28,480 |
22.11.24 09:53:13 | - | 28,490 |
22.11.24 09:53:10 | - | 28,480 |
22.11.24 09:53:08 | - | 28,480 |
22.11.24 09:53:04 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:52:12 | - | 28,480 |
22.11.24 09:52:02 | - | 28,480 |
22.11.24 09:52:00 | - | 28,480 |
22.11.24 09:51:49 | - | 28,480 |
22.11.24 09:51:48 | - | 28,480 |
22.11.24 09:51:42 | - | 28,480 |
22.11.24 09:51:41 | - | 28,470 |
22.11.24 09:51:23 | - | 28,470 |
22.11.24 09:51:22 | - | 28,480 |
22.11.24 09:51:21 | - | 28,480 |
22.11.24 09:51:20 | - | 28,480 |
22.11.24 09:50:58 | - | 28,510 |
22.11.24 09:50:40 | - | 28,500 |
22.11.24 09:50:35 | - | 28,510 |
22.11.24 09:50:31 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:50:30 | - | 28,480 |
22.11.24 09:50:28 | - | 28,500 |
22.11.24 09:50:27 | - | 28,490 |
22.11.24 09:50:26 | - | 28,480 |
22.11.24 09:50:24 | - | 28,500 |
22.11.24 09:50:11 | - | 28,490 |
22.11.24 09:50:10 | - | 28,500 |
22.11.24 09:50:08 | - | 28,480 |
22.11.24 09:50:06 | - | 28,500 |
22.11.24 09:50:03 | - | 28,490 |
22.11.24 09:49:59 | - | 28,500 |
22.11.24 09:49:57 | - | 28,490 |
22.11.24 09:49:55 | - | 28,500 |
22.11.24 09:49:48 | - | 28,490 |
22.11.24 09:49:47 | - | 28,490 |