ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:23 | - | 28,420 |
22.11.24 10:05:20 | - | 28,420 |
22.11.24 10:05:17 | - | 28,420 |
22.11.24 10:05:12 | - | 28,420 |
22.11.24 10:05:11 | - | 28,420 |
22.11.24 10:05:09 | - | 28,420 |
22.11.24 10:05:07 | - | 28,420 |
22.11.24 10:05:04 | - | 28,420 |
22.11.24 10:05:03 | - | 28,410 |
22.11.24 10:04:48 | - | 28,410 |
22.11.24 10:04:41 | - | 28,400 |
22.11.24 10:04:36 | - | 28,390 |
22.11.24 10:04:25 | - | 28,390 |
22.11.24 10:04:23 | - | 28,390 |
22.11.24 10:04:13 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:10 | - | 28,390 |
22.11.24 10:04:09 | - | 28,390 |
22.11.24 10:04:06 | - | 28,390 |
22.11.24 10:04:04 | - | 28,390 |
22.11.24 10:04:00 | - | 28,390 |
22.11.24 10:03:55 | - | 28,400 |
22.11.24 10:03:49 | - | 28,410 |
22.11.24 10:03:47 | - | 28,400 |
22.11.24 10:03:46 | - | 28,390 |
22.11.24 10:03:45 | - | 28,410 |
22.11.24 10:03:44 | - | 28,390 |
22.11.24 10:03:43 | - | 28,390 |
22.11.24 10:03:38 | - | 28,410 |
22.11.24 10:03:30 | - | 28,400 |
22.11.24 10:03:29 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:03:25 | - | 28,410 |
22.11.24 10:03:24 | - | 28,400 |
22.11.24 10:03:23 | - | 28,410 |
22.11.24 10:03:05 | - | 28,400 |
22.11.24 10:03:01 | - | 28,390 |
22.11.24 10:03:00 | - | 28,400 |
22.11.24 10:02:59 | - | 28,390 |
22.11.24 10:02:52 | - | 28,390 |
22.11.24 10:02:50 | - | 28,390 |
22.11.24 10:02:39 | - | 28,390 |
22.11.24 10:02:37 | - | 28,390 |
22.11.24 10:02:36 | - | 28,390 |
22.11.24 10:02:36 | - | 28,390 |
22.11.24 10:02:29 | - | 28,390 |
22.11.24 10:02:28 | - | 28,390 |