ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:24 | - | 28,410 |
22.11.24 10:13:16 | - | 28,410 |
22.11.24 10:13:16 | - | 28,400 |
22.11.24 10:13:05 | - | 28,400 |
22.11.24 10:13:02 | - | 28,390 |
22.11.24 10:12:53 | - | 28,390 |
22.11.24 10:12:52 | - | 28,390 |
22.11.24 10:12:46 | - | 28,390 |
22.11.24 10:12:43 | - | 28,370 |
22.11.24 10:12:36 | - | 28,380 |
22.11.24 10:12:33 | - | 28,370 |
22.11.24 10:12:26 | - | 28,390 |
22.11.24 10:12:12 | - | 28,390 |
22.11.24 10:12:10 | - | 28,370 |
22.11.24 10:12:04 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:01 | - | 28,390 |
22.11.24 10:11:55 | - | 28,390 |
22.11.24 10:11:52 | - | 28,380 |
22.11.24 10:11:48 | - | 28,370 |
22.11.24 10:11:47 | - | 28,380 |
22.11.24 10:11:39 | - | 28,370 |
22.11.24 10:11:33 | - | 28,360 |
22.11.24 10:11:31 | - | 28,360 |
22.11.24 10:11:16 | - | 28,360 |
22.11.24 10:11:09 | - | 28,360 |
22.11.24 10:11:08 | - | 28,360 |
22.11.24 10:10:52 | - | 28,360 |
22.11.24 10:10:51 | - | 28,350 |
22.11.24 10:10:51 | - | 28,340 |
22.11.24 10:10:48 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:47 | - | 28,340 |
22.11.24 10:10:38 | - | 28,330 |
22.11.24 10:10:35 | - | 28,330 |
22.11.24 10:10:29 | - | 28,330 |
22.11.24 10:10:28 | - | 28,340 |
22.11.24 10:10:26 | - | 28,330 |
22.11.24 10:10:23 | - | 28,330 |
22.11.24 10:10:11 | - | 28,340 |
22.11.24 10:10:06 | - | 28,360 |
22.11.24 10:10:02 | - | 28,360 |
22.11.24 10:09:58 | - | 28,360 |
22.11.24 10:09:54 | - | 28,360 |
22.11.24 10:09:53 | - | 28,360 |
22.11.24 10:09:42 | - | 28,360 |
22.11.24 10:09:36 | - | 28,370 |