ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:27 | - | 28,370 |
22.11.24 10:19:08 | - | 28,380 |
22.11.24 10:19:06 | - | 28,400 |
22.11.24 10:19:04 | - | 28,390 |
22.11.24 10:19:03 | - | 28,390 |
22.11.24 10:19:02 | - | 28,390 |
22.11.24 10:18:59 | - | 28,390 |
22.11.24 10:18:58 | - | 28,390 |
22.11.24 10:18:53 | - | 28,400 |
22.11.24 10:18:50 | - | 28,390 |
22.11.24 10:18:44 | - | 28,400 |
22.11.24 10:18:43 | - | 28,390 |
22.11.24 10:18:41 | - | 28,390 |
22.11.24 10:18:32 | - | 28,400 |
22.11.24 10:18:30 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:21 | - | 28,390 |
22.11.24 10:18:20 | - | 28,390 |
22.11.24 10:18:18 | - | 28,390 |
22.11.24 10:18:14 | - | 28,390 |
22.11.24 10:18:05 | - | 28,390 |
22.11.24 10:18:02 | - | 28,390 |
22.11.24 10:17:57 | - | 28,390 |
22.11.24 10:17:55 | - | 28,390 |
22.11.24 10:17:54 | - | 28,390 |
22.11.24 10:17:53 | - | 28,390 |
22.11.24 10:17:52 | - | 28,390 |
22.11.24 10:17:49 | - | 28,390 |
22.11.24 10:17:31 | - | 28,380 |
22.11.24 10:17:23 | - | 28,380 |
22.11.24 10:17:20 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:17:12 | - | 28,380 |
22.11.24 10:17:10 | - | 28,410 |
22.11.24 10:17:09 | - | 28,400 |
22.11.24 10:17:06 | - | 28,390 |
22.11.24 10:17:05 | - | 28,400 |
22.11.24 10:17:04 | - | 28,410 |
22.11.24 10:17:00 | - | 28,400 |
22.11.24 10:16:54 | - | 28,400 |
22.11.24 10:16:51 | - | 28,410 |
22.11.24 10:16:45 | - | 28,410 |
22.11.24 10:16:44 | - | 28,410 |
22.11.24 10:16:28 | - | 28,400 |
22.11.24 10:16:28 | - | 28,390 |
22.11.24 10:16:25 | - | 28,410 |
22.11.24 10:16:19 | - | 28,400 |