ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:42 | - | 28,710 |
31.10.24 14:49:37 | - | 28,720 |
31.10.24 14:49:29 | - | 28,710 |
31.10.24 14:49:28 | - | 28,720 |
31.10.24 14:49:27 | - | 28,720 |
31.10.24 14:49:18 | - | 28,730 |
31.10.24 14:49:07 | - | 28,730 |
31.10.24 14:49:02 | - | 28,740 |
31.10.24 14:48:50 | - | 28,740 |
31.10.24 14:48:41 | - | 28,750 |
31.10.24 14:48:40 | - | 28,750 |
31.10.24 14:48:39 | - | 28,750 |
31.10.24 14:48:28 | - | 28,760 |
31.10.24 14:48:24 | - | 28,760 |
31.10.24 14:47:36 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:26 | - | 28,770 |
31.10.24 14:47:22 | - | 28,760 |
31.10.24 14:47:11 | - | 28,770 |
31.10.24 14:47:10 | - | 28,770 |
31.10.24 14:47:07 | - | 28,770 |
31.10.24 14:46:59 | - | 28,790 |
31.10.24 14:46:54 | - | 28,790 |
31.10.24 14:46:45 | - | 28,780 |
31.10.24 14:46:44 | - | 28,790 |
31.10.24 14:46:43 | - | 28,780 |
31.10.24 14:46:33 | - | 28,790 |
31.10.24 14:46:32 | - | 28,790 |
31.10.24 14:46:31 | - | 28,780 |
31.10.24 14:46:24 | - | 28,790 |
31.10.24 14:46:13 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:04 | - | 28,790 |
31.10.24 14:46:02 | - | 28,800 |
31.10.24 14:45:48 | - | 28,780 |
31.10.24 14:45:43 | - | 28,770 |
31.10.24 14:45:41 | - | 28,770 |
31.10.24 14:45:40 | - | 28,770 |
31.10.24 14:45:37 | - | 28,780 |
31.10.24 14:45:28 | - | 28,780 |
31.10.24 14:45:27 | - | 28,770 |
31.10.24 14:45:25 | - | 28,760 |
31.10.24 14:45:25 | - | 28,770 |
31.10.24 14:45:20 | - | 28,760 |
31.10.24 14:45:16 | - | 28,770 |
31.10.24 14:45:15 | - | 28,780 |
31.10.24 14:45:14 | - | 28,770 |