ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:01 | - | 28,240 |
22.11.24 10:29:55 | - | 28,240 |
22.11.24 10:29:55 | - | 28,250 |
22.11.24 10:29:46 | - | 28,240 |
22.11.24 10:29:44 | - | 28,250 |
22.11.24 10:29:42 | - | 28,260 |
22.11.24 10:29:36 | - | 28,250 |
22.11.24 10:29:35 | - | 28,260 |
22.11.24 10:28:53 | - | 28,250 |
22.11.24 10:28:51 | - | 28,240 |
22.11.24 10:28:48 | - | 28,260 |
22.11.24 10:28:46 | - | 28,250 |
22.11.24 10:28:45 | - | 28,240 |
22.11.24 10:28:39 | - | 28,260 |
22.11.24 10:28:38 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:37 | - | 28,260 |
22.11.24 10:28:36 | - | 28,260 |
22.11.24 10:28:26 | - | 28,260 |
22.11.24 10:28:21 | - | 28,260 |
22.11.24 10:28:15 | - | 28,250 |
22.11.24 10:28:10 | - | 28,240 |
22.11.24 10:28:09 | - | 28,240 |
22.11.24 10:28:08 | - | 28,240 |
22.11.24 10:28:07 | - | 28,250 |
22.11.24 10:28:05 | - | 28,240 |
22.11.24 10:28:04 | - | 28,240 |
22.11.24 10:28:00 | - | 28,240 |
22.11.24 10:27:55 | - | 28,230 |
22.11.24 10:27:53 | - | 28,230 |
22.11.24 10:27:53 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:51 | - | 28,230 |
22.11.24 10:27:49 | - | 28,220 |
22.11.24 10:27:49 | - | 28,200 |
22.11.24 10:27:39 | - | 28,200 |
22.11.24 10:27:32 | - | 28,210 |
22.11.24 10:27:30 | - | 28,210 |
22.11.24 10:27:25 | - | 28,210 |
22.11.24 10:27:21 | - | 28,210 |
22.11.24 10:27:18 | - | 28,220 |
22.11.24 10:27:15 | - | 28,220 |
22.11.24 10:26:59 | - | 28,230 |
22.11.24 10:26:57 | - | 28,220 |
22.11.24 10:26:56 | - | 28,210 |
22.11.24 10:26:54 | - | 28,230 |
22.11.24 10:26:51 | - | 28,230 |