ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:17:36 | - | 29,010 |
31.10.24 13:17:25 | - | 29,000 |
31.10.24 13:17:12 | - | 29,010 |
31.10.24 13:14:32 | - | 28,970 |
31.10.24 13:14:29 | - | 28,980 |
31.10.24 13:14:19 | - | 29,000 |
31.10.24 13:14:18 | - | 29,010 |
31.10.24 13:14:17 | - | 29,010 |
31.10.24 13:14:15 | - | 29,020 |
31.10.24 13:14:12 | - | 29,030 |
31.10.24 13:14:09 | - | 29,020 |
31.10.24 13:14:05 | - | 29,020 |
31.10.24 13:14:02 | - | 29,030 |
31.10.24 13:13:28 | - | 29,000 |
31.10.24 13:13:24 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:13:23 | - | 29,000 |
31.10.24 13:13:19 | - | 29,010 |
31.10.24 13:13:05 | - | 28,990 |
31.10.24 13:13:01 | - | 29,000 |
31.10.24 13:13:00 | - | 29,010 |
31.10.24 13:12:58 | - | 29,030 |
31.10.24 13:12:57 | - | 29,020 |
31.10.24 13:12:56 | - | 29,030 |
31.10.24 13:12:35 | - | 29,010 |
31.10.24 13:12:34 | - | 29,020 |
31.10.24 13:12:27 | - | 29,020 |
31.10.24 13:12:25 | - | 29,030 |
31.10.24 13:12:21 | - | 29,020 |
31.10.24 13:12:18 | - | 29,030 |
31.10.24 13:12:14 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:12:07 | - | 29,020 |
31.10.24 13:12:05 | - | 29,030 |
31.10.24 13:12:02 | - | 29,020 |
31.10.24 13:12:01 | - | 29,020 |
31.10.24 13:11:59 | - | 29,030 |
31.10.24 13:11:58 | - | 29,010 |
31.10.24 13:11:57 | - | 29,010 |
31.10.24 13:11:54 | - | 28,980 |
31.10.24 13:11:52 | - | 28,980 |
31.10.24 13:11:49 | - | 28,970 |
31.10.24 13:11:48 | - | 28,950 |
31.10.24 13:11:46 | - | 28,890 |
31.10.24 13:11:43 | - | 28,870 |
31.10.24 13:11:39 | - | 28,880 |
31.10.24 13:11:24 | - | 28,870 |