ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:13:16 | - | 28,990 |
31.10.24 11:13:15 | - | 28,980 |
31.10.24 11:12:44 | - | 28,990 |
31.10.24 11:12:20 | - | 28,980 |
31.10.24 11:12:16 | - | 28,990 |
31.10.24 11:12:15 | - | 29,000 |
31.10.24 11:12:13 | - | 28,990 |
31.10.24 11:12:12 | - | 28,980 |
31.10.24 11:12:09 | - | 28,990 |
31.10.24 11:12:07 | - | 28,980 |
31.10.24 11:11:55 | - | 28,990 |
31.10.24 11:11:51 | - | 28,980 |
31.10.24 11:11:48 | - | 28,990 |
31.10.24 11:11:44 | - | 28,980 |
31.10.24 11:11:43 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:11:25 | - | 28,980 |
31.10.24 11:11:21 | - | 28,990 |
31.10.24 11:11:20 | - | 28,980 |
31.10.24 11:11:19 | - | 28,990 |
31.10.24 11:11:18 | - | 28,980 |
31.10.24 11:11:17 | - | 28,980 |
31.10.24 11:11:16 | - | 28,990 |
31.10.24 11:11:13 | - | 28,980 |
31.10.24 11:11:12 | - | 28,990 |
31.10.24 11:10:11 | - | 28,980 |
31.10.24 11:09:59 | - | 28,990 |
31.10.24 11:09:57 | - | 28,990 |
31.10.24 11:09:56 | - | 29,000 |
31.10.24 11:09:53 | - | 29,010 |
31.10.24 11:09:39 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:09:37 | - | 29,030 |
31.10.24 11:09:35 | - | 29,010 |
31.10.24 11:09:34 | - | 29,020 |
31.10.24 11:08:47 | - | 29,010 |
31.10.24 11:08:43 | - | 29,020 |
31.10.24 11:08:28 | - | 29,010 |
31.10.24 11:08:27 | - | 29,010 |
31.10.24 11:08:14 | - | 29,020 |
31.10.24 11:08:10 | - | 29,030 |
31.10.24 11:08:09 | - | 29,020 |
31.10.24 11:08:03 | - | 29,010 |
31.10.24 11:07:36 | - | 29,020 |
31.10.24 11:07:21 | - | 29,030 |
31.10.24 11:07:04 | - | 29,030 |
31.10.24 11:07:01 | - | 29,040 |