ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:41:03 | - | 28,190 |
22.11.24 10:41:02 | - | 28,180 |
22.11.24 10:41:00 | - | 28,210 |
22.11.24 10:40:56 | - | 28,210 |
22.11.24 10:40:54 | - | 28,210 |
22.11.24 10:40:47 | - | 28,210 |
22.11.24 10:40:45 | - | 28,200 |
22.11.24 10:40:42 | - | 28,190 |
22.11.24 10:40:41 | - | 28,200 |
22.11.24 10:40:35 | - | 28,190 |
22.11.24 10:40:32 | - | 28,180 |
22.11.24 10:40:31 | - | 28,180 |
22.11.24 10:40:29 | - | 28,180 |
22.11.24 10:40:28 | - | 28,170 |
22.11.24 10:40:23 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:20 | - | 28,160 |
22.11.24 10:40:17 | - | 28,170 |
22.11.24 10:40:13 | - | 28,180 |
22.11.24 10:40:12 | - | 28,180 |
22.11.24 10:40:10 | - | 28,180 |
22.11.24 10:40:05 | - | 28,190 |
22.11.24 10:40:04 | - | 28,190 |
22.11.24 10:40:02 | - | 28,210 |
22.11.24 10:40:00 | - | 28,210 |
22.11.24 10:39:59 | - | 28,210 |
22.11.24 10:39:53 | - | 28,210 |
22.11.24 10:39:49 | - | 28,210 |
22.11.24 10:39:39 | - | 28,210 |
22.11.24 10:39:36 | - | 28,220 |
22.11.24 10:39:35 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:34 | - | 28,220 |
22.11.24 10:39:28 | - | 28,210 |
22.11.24 10:39:25 | - | 28,210 |
22.11.24 10:39:18 | - | 28,210 |
22.11.24 10:39:14 | - | 28,210 |
22.11.24 10:39:11 | - | 28,210 |
22.11.24 10:39:10 | - | 28,210 |
22.11.24 10:39:09 | - | 28,210 |
22.11.24 10:39:07 | - | 28,220 |
22.11.24 10:39:02 | - | 28,230 |
22.11.24 10:38:55 | - | 28,220 |
22.11.24 10:38:54 | - | 28,210 |
22.11.24 10:38:53 | - | 28,220 |
22.11.24 10:38:52 | - | 28,220 |
22.11.24 10:38:51 | - | 28,210 |