ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:59 | - | 28,250 |
22.11.24 10:50:24 | - | 28,270 |
22.11.24 10:50:16 | - | 28,270 |
22.11.24 10:50:14 | - | 28,270 |
22.11.24 10:50:11 | - | 28,260 |
22.11.24 10:50:03 | - | 28,280 |
22.11.24 10:49:58 | - | 28,280 |
22.11.24 10:49:57 | - | 28,280 |
22.11.24 10:49:55 | - | 28,280 |
22.11.24 10:49:48 | - | 28,280 |
22.11.24 10:49:46 | - | 28,280 |
22.11.24 10:49:37 | - | 28,270 |
22.11.24 10:49:36 | - | 28,280 |
22.11.24 10:49:28 | - | 28,270 |
22.11.24 10:49:20 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:49:06 | - | 28,260 |
22.11.24 10:49:02 | - | 28,250 |
22.11.24 10:49:00 | - | 28,230 |
22.11.24 10:48:58 | - | 28,230 |
22.11.24 10:48:43 | - | 28,230 |
22.11.24 10:48:38 | - | 28,220 |
22.11.24 10:48:36 | - | 28,220 |
22.11.24 10:48:27 | - | 28,210 |
22.11.24 10:48:18 | - | 28,210 |
22.11.24 10:48:05 | - | 28,200 |
22.11.24 10:47:38 | - | 28,210 |
22.11.24 10:47:12 | - | 28,210 |
22.11.24 10:47:10 | - | 28,210 |
22.11.24 10:47:08 | - | 28,210 |
22.11.24 10:47:07 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:46:31 | - | 28,210 |
22.11.24 10:46:24 | - | 28,220 |
22.11.24 10:46:22 | - | 28,210 |
22.11.24 10:46:20 | - | 28,220 |
22.11.24 10:46:18 | - | 28,210 |
22.11.24 10:46:16 | - | 28,220 |
22.11.24 10:46:15 | - | 28,210 |
22.11.24 10:46:14 | - | 28,220 |
22.11.24 10:46:13 | - | 28,210 |
22.11.24 10:46:12 | - | 28,220 |
22.11.24 10:46:09 | - | 28,210 |
22.11.24 10:46:07 | - | 28,220 |
22.11.24 10:46:06 | - | 28,210 |
22.11.24 10:46:05 | - | 28,210 |
22.11.24 10:46:04 | - | 28,220 |