ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:55:28 | - | 28,280 |
22.11.24 10:55:25 | - | 28,280 |
22.11.24 10:55:22 | - | 28,290 |
22.11.24 10:55:21 | - | 28,280 |
22.11.24 10:55:20 | - | 28,270 |
22.11.24 10:55:17 | - | 28,290 |
22.11.24 10:55:16 | - | 28,280 |
22.11.24 10:55:03 | - | 28,280 |
22.11.24 10:55:02 | - | 28,270 |
22.11.24 10:54:44 | - | 28,280 |
22.11.24 10:54:43 | - | 28,280 |
22.11.24 10:54:42 | - | 28,270 |
22.11.24 10:54:39 | - | 28,270 |
22.11.24 10:54:35 | - | 28,270 |
22.11.24 10:54:33 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:54:32 | - | 28,270 |
22.11.24 10:54:30 | - | 28,280 |
22.11.24 10:54:29 | - | 28,270 |
22.11.24 10:54:09 | - | 28,280 |
22.11.24 10:54:07 | - | 28,290 |
22.11.24 10:53:27 | - | 28,280 |
22.11.24 10:53:26 | - | 28,270 |
22.11.24 10:53:24 | - | 28,270 |
22.11.24 10:53:23 | - | 28,270 |
22.11.24 10:53:20 | - | 28,270 |
22.11.24 10:53:16 | - | 28,270 |
22.11.24 10:53:08 | - | 28,270 |
22.11.24 10:53:07 | - | 28,270 |
22.11.24 10:52:55 | - | 28,280 |
22.11.24 10:52:53 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:21 | - | 28,280 |
22.11.24 10:52:20 | - | 28,270 |
22.11.24 10:52:11 | - | 28,280 |
22.11.24 10:52:10 | - | 28,270 |
22.11.24 10:51:29 | - | 28,280 |
22.11.24 10:51:28 | - | 28,270 |
22.11.24 10:51:22 | - | 28,280 |
22.11.24 10:51:21 | - | 28,270 |
22.11.24 10:51:20 | - | 28,270 |
22.11.24 10:51:18 | - | 28,280 |
22.11.24 10:51:17 | - | 28,270 |
22.11.24 10:51:12 | - | 28,270 |
22.11.24 10:51:11 | - | 28,270 |
22.11.24 10:51:05 | - | 28,270 |
22.11.24 10:51:03 | - | 28,260 |