ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:31:06 | - | 29,060 |
31.10.24 11:31:02 | - | 29,070 |
31.10.24 11:31:01 | - | 29,090 |
31.10.24 11:30:59 | - | 29,080 |
31.10.24 11:30:37 | - | 29,090 |
31.10.24 11:30:35 | - | 29,100 |
31.10.24 11:30:34 | - | 29,090 |
31.10.24 11:30:32 | - | 29,080 |
31.10.24 11:30:15 | - | 29,070 |
31.10.24 11:30:11 | - | 29,080 |
31.10.24 11:30:08 | - | 29,070 |
31.10.24 11:29:45 | - | 29,060 |
31.10.24 11:29:42 | - | 29,070 |
31.10.24 11:29:41 | - | 29,080 |
31.10.24 11:29:34 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:29:13 | - | 29,060 |
31.10.24 11:29:12 | - | 29,070 |
31.10.24 11:29:11 | - | 29,060 |
31.10.24 11:29:10 | - | 29,050 |
31.10.24 11:29:01 | - | 29,060 |
31.10.24 11:28:58 | - | 29,070 |
31.10.24 11:28:55 | - | 29,060 |
31.10.24 11:28:53 | - | 29,070 |
31.10.24 11:28:52 | - | 29,070 |
31.10.24 11:28:38 | - | 29,050 |
31.10.24 11:28:35 | - | 29,060 |
31.10.24 11:28:33 | - | 29,060 |
31.10.24 11:28:20 | - | 29,070 |
31.10.24 11:28:08 | - | 29,070 |
31.10.24 11:28:07 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:27:49 | - | 29,070 |
31.10.24 11:27:48 | - | 29,080 |
31.10.24 11:27:47 | - | 29,080 |
31.10.24 11:27:46 | - | 29,080 |
31.10.24 11:27:31 | - | 29,070 |
31.10.24 11:27:30 | - | 29,080 |
31.10.24 11:27:28 | - | 29,070 |
31.10.24 11:27:27 | - | 29,080 |
31.10.24 11:27:26 | - | 29,080 |
31.10.24 11:26:56 | - | 29,070 |
31.10.24 11:26:55 | - | 29,070 |
31.10.24 11:26:52 | - | 29,070 |
31.10.24 11:26:07 | - | 29,080 |
31.10.24 11:26:03 | - | 29,090 |
31.10.24 11:25:53 | - | 29,080 |