ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:06:59 | - | 29,030 |
31.10.24 11:06:57 | - | 29,040 |
31.10.24 11:06:22 | - | 29,020 |
31.10.24 11:05:49 | - | 29,030 |
31.10.24 11:05:48 | - | 29,030 |
31.10.24 11:04:26 | - | 29,050 |
31.10.24 11:04:24 | - | 29,050 |
31.10.24 11:04:22 | - | 29,040 |
31.10.24 11:04:16 | - | 29,040 |
31.10.24 11:04:11 | - | 29,030 |
31.10.24 11:04:10 | - | 29,040 |
31.10.24 11:04:09 | - | 29,040 |
31.10.24 11:03:31 | - | 29,040 |
31.10.24 11:03:29 | - | 29,030 |
31.10.24 11:03:25 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:03:22 | - | 29,050 |
31.10.24 11:03:20 | - | 29,060 |
31.10.24 11:02:34 | - | 29,070 |
31.10.24 11:02:22 | - | 29,080 |
31.10.24 11:02:20 | - | 29,090 |
31.10.24 11:02:19 | - | 29,080 |
31.10.24 11:02:16 | - | 29,060 |
31.10.24 11:01:53 | - | 29,050 |
31.10.24 11:01:50 | - | 29,040 |
31.10.24 11:01:46 | - | 29,030 |
31.10.24 11:01:42 | - | 29,040 |
31.10.24 11:01:39 | - | 29,020 |
31.10.24 11:01:34 | - | 29,030 |
31.10.24 11:01:27 | - | 29,020 |
31.10.24 11:01:22 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:01:03 | - | 29,020 |
31.10.24 11:00:29 | - | 29,020 |
31.10.24 11:00:22 | - | 29,030 |
31.10.24 11:00:21 | - | 29,030 |
31.10.24 11:00:19 | - | 29,020 |
31.10.24 11:00:17 | - | 29,030 |
31.10.24 11:00:16 | - | 29,020 |
31.10.24 10:59:47 | - | 29,070 |
31.10.24 10:59:46 | - | 29,020 |
31.10.24 10:59:39 | - | 29,030 |
31.10.24 10:59:33 | - | 29,040 |
31.10.24 10:59:29 | - | 29,030 |
31.10.24 10:59:22 | - | 29,040 |
31.10.24 10:57:51 | - | 29,050 |
31.10.24 10:57:49 | - | 29,050 |