ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:37 | - | 28,260 |
22.11.24 11:24:30 | - | 28,270 |
22.11.24 11:24:30 | - | 28,260 |
22.11.24 11:24:03 | - | 28,270 |
22.11.24 11:23:54 | - | 28,270 |
22.11.24 11:23:40 | - | 28,270 |
22.11.24 11:23:28 | - | 28,260 |
22.11.24 11:23:26 | - | 28,250 |
22.11.24 11:23:24 | - | 28,260 |
22.11.24 11:23:23 | - | 28,250 |
22.11.24 11:23:22 | - | 28,260 |
22.11.24 11:23:19 | - | 28,250 |
22.11.24 11:22:21 | - | 28,260 |
22.11.24 11:22:19 | - | 28,260 |
22.11.24 11:22:17 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:22:15 | - | 28,250 |
22.11.24 11:22:14 | - | 28,260 |
22.11.24 11:22:10 | - | 28,250 |
22.11.24 11:22:09 | - | 28,260 |
22.11.24 11:22:08 | - | 28,250 |
22.11.24 11:22:07 | - | 28,240 |
22.11.24 11:22:06 | - | 28,260 |
22.11.24 11:22:05 | - | 28,250 |
22.11.24 11:22:02 | - | 28,260 |
22.11.24 11:21:35 | - | 28,270 |
22.11.24 11:21:29 | - | 28,270 |
22.11.24 11:21:14 | - | 28,290 |
22.11.24 11:21:11 | - | 28,280 |
22.11.24 11:20:58 | - | 28,290 |
22.11.24 11:20:56 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:20:51 | - | 28,280 |
22.11.24 11:20:48 | - | 28,270 |
22.11.24 11:20:47 | - | 28,270 |
22.11.24 11:20:40 | - | 28,270 |
22.11.24 11:20:39 | - | 28,280 |
22.11.24 11:20:36 | - | 28,280 |
22.11.24 11:20:23 | - | 28,270 |
22.11.24 11:20:21 | - | 28,270 |
22.11.24 11:20:18 | - | 28,270 |
22.11.24 11:20:14 | - | 28,270 |
22.11.24 11:20:11 | - | 28,280 |
22.11.24 11:20:10 | - | 28,270 |
22.11.24 11:20:09 | - | 28,280 |
22.11.24 11:20:07 | - | 28,270 |
22.11.24 11:20:05 | - | 28,280 |