ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:53 | - | 28,260 |
22.11.24 11:31:28 | - | 28,270 |
22.11.24 11:31:26 | - | 28,250 |
22.11.24 11:31:25 | - | 28,260 |
22.11.24 11:31:11 | - | 28,250 |
22.11.24 11:31:04 | - | 28,260 |
22.11.24 11:30:58 | - | 28,250 |
22.11.24 11:30:52 | - | 28,250 |
22.11.24 11:30:51 | - | 28,250 |
22.11.24 11:30:45 | - | 28,250 |
22.11.24 11:30:41 | - | 28,240 |
22.11.24 11:30:39 | - | 28,250 |
22.11.24 11:30:38 | - | 28,240 |
22.11.24 11:30:37 | - | 28,250 |
22.11.24 11:30:36 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:30:33 | - | 28,250 |
22.11.24 11:30:32 | - | 28,240 |
22.11.24 11:30:22 | - | 28,250 |
22.11.24 11:30:21 | - | 28,260 |
22.11.24 11:30:20 | - | 28,250 |
22.11.24 11:30:14 | - | 28,260 |
22.11.24 11:30:13 | - | 28,240 |
22.11.24 11:30:12 | - | 28,250 |
22.11.24 11:29:55 | - | 28,260 |
22.11.24 11:29:36 | - | 28,250 |
22.11.24 11:29:34 | - | 28,270 |
22.11.24 11:29:33 | - | 28,270 |
22.11.24 11:29:31 | - | 28,270 |
22.11.24 11:29:30 | - | 28,270 |
22.11.24 11:29:20 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:17 | - | 28,280 |
22.11.24 11:29:14 | - | 28,270 |
22.11.24 11:29:09 | - | 28,270 |
22.11.24 11:28:55 | - | 28,260 |
22.11.24 11:28:50 | - | 28,250 |
22.11.24 11:28:49 | - | 28,240 |
22.11.24 11:28:46 | - | 28,260 |
22.11.24 11:28:39 | - | 28,250 |
22.11.24 11:28:21 | - | 28,260 |
22.11.24 11:28:18 | - | 28,270 |
22.11.24 11:28:12 | - | 28,260 |
22.11.24 11:28:11 | - | 28,260 |
22.11.24 11:28:02 | - | 28,260 |
22.11.24 11:27:54 | - | 28,250 |
22.11.24 11:27:53 | - | 28,240 |