ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:45:49 | - | 28,950 |
31.10.24 11:45:48 | - | 28,960 |
31.10.24 11:45:47 | - | 28,950 |
31.10.24 11:45:43 | - | 28,960 |
31.10.24 11:45:37 | - | 28,950 |
31.10.24 11:45:14 | - | 28,950 |
31.10.24 11:45:13 | - | 28,960 |
31.10.24 11:45:12 | - | 28,970 |
31.10.24 11:45:10 | - | 28,960 |
31.10.24 11:45:09 | - | 28,950 |
31.10.24 11:45:03 | - | 28,960 |
31.10.24 11:44:45 | - | 28,950 |
31.10.24 11:44:41 | - | 28,960 |
31.10.24 11:44:33 | - | 28,950 |
31.10.24 11:44:10 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:44:09 | - | 28,970 |
31.10.24 11:43:57 | - | 28,960 |
31.10.24 11:43:50 | - | 28,970 |
31.10.24 11:43:49 | - | 28,970 |
31.10.24 11:43:43 | - | 28,960 |
31.10.24 11:43:40 | - | 28,970 |
31.10.24 11:43:37 | - | 28,980 |
31.10.24 11:43:34 | - | 28,970 |
31.10.24 11:43:33 | - | 28,980 |
31.10.24 11:43:32 | - | 28,970 |
31.10.24 11:43:30 | - | 28,960 |
31.10.24 11:43:25 | - | 28,970 |
31.10.24 11:43:20 | - | 28,950 |
31.10.24 11:43:16 | - | 28,960 |
31.10.24 11:43:04 | - | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:42:38 | - | 28,940 |
31.10.24 11:42:35 | - | 28,940 |
31.10.24 11:42:30 | - | 28,950 |
31.10.24 11:42:27 | - | 28,960 |
31.10.24 11:42:26 | - | 28,960 |
31.10.24 11:42:23 | - | 28,970 |
31.10.24 11:42:22 | - | 28,960 |
31.10.24 11:42:11 | - | 28,970 |
31.10.24 11:42:10 | - | 28,960 |
31.10.24 11:41:02 | - | 28,970 |
31.10.24 11:40:36 | - | 28,980 |
31.10.24 11:40:02 | - | 28,970 |
31.10.24 11:39:17 | - | 28,970 |
31.10.24 11:38:14 | - | 28,980 |
31.10.24 11:38:04 | - | 28,980 |